The Prague Stock Exchange and RM-System - daily results dne 24.1.2007
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | |||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
|||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ZENTIVA | 1 287.00 | +1.02% | 239 958 531 | 186 763 | |||||||||
| ERSTE GROUP BANK A | 1 678.00 | -0.24% | 324 508 818 | 193 218 | |||||||||
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 2 035 966 361 | 203 000 | 10 000.00 | 0.00% | 0 | 0 | |||||
| KOMERČNÍ BANKA | 3 230.00 | +0.19% | 869 539 936 | 268 396 | 3 235.00 | -0.15% | 988 140 | 305 | |||||
| O2 C.R. | 518.80 | +1.29% | 510 780 013 | 986 311 | 517.00 | +1.21% | 3 375 856 | 6 542 | |||||
| UNIPETROL | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | |||||
| ČEZ | 927.90 | +3.07% | 1 133 846 432 | 1 234 991 | 925.00 | +2.70% | 20 067 250 | 21 990 | |||||
| |||||||||||||
