Top volume, The Prague Stock Exchange dne 24.1.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 3,25/09 | 100.00 | 0.00% | 2 035 966 361 | 203 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ | 927.90 | +3.07% | 1 133 846 432 | 1 234 991 | 925.00 | +2.70% | 20 067 250 | 21 990 | ||||||
| KOMERČNÍ BANKA | 3 230.00 | +0.19% | 869 539 936 | 268 396 | 3 235.00 | -0.15% | 988 140 | 305 | ||||||
| ST.DLUHOP. 3,75/20 | 97.00 | 0.00% | 709 537 708 | 73 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,55/10 | 97.60 | 0.00% | 674 932 750 | 69 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,80/15 | 100.00 | 0.00% | 564 182 917 | 55 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 518.80 | +1.29% | 510 780 013 | 986 311 | 517.00 | +1.21% | 3 375 856 | 6 542 | ||||||
| ERSTE GROUP BANK A | 1 678.00 | -0.24% | 324 508 818 | 193 218 | ||||||||||
| ST.DLUHOP. 6,95/16 | 100.00 | 0.00% | 246 665 833 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ZENTIVA | 1 287.00 | +1.02% | 239 958 531 | 186 763 | ||||||||||
| UNIPETROL | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||||
| ST.DLUHOP. 3,80/09 | 101.25 | 0.00% | 208 999 444 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,60/18 | 100.00 | 0.00% | 202 923 722 | 19 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ČS VAR/16 | 100.00 | 0.00% | 171 848 278 | 170 | ||||||||||
| CETV | 1 844.00 | +1.93% | 151 499 105 | 81 766 | ||||||||||
| CPI FIM | 3 252.00 | +0.77% | 148 470 667 | 45 467 | ||||||||||
| PHILIP MORRIS ČR A | 11 221.00 | +0.04% | 59 026 485 | 5 268 | 11 320.00 | -0.26% | 56 600 | 5 | ||||||
| PFNONWOVENS | 757.00 | -0.46% | 57 628 204 | 76 096 | ||||||||||
| ECM | 1 459.00 | -0.88% | 33 438 984 | 22 777 | ||||||||||
| ST.DLUHOP. 4,20/36 | 99.61 | 0.00% | 19 908 333 | 2 000 | ||||||||||
| ||||||||||||||
