The Prague Stock Exchange and RM-System - daily results dne 24.1.2007
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BRENT CRUDE OIL | 89.60 | +3.58% | 2 423 900 | 27 000 | ||||||||||
| ČEZ | 927.90 | +3.07% | 1 133 846 432 | 1 234 991 | 925.00 | +2.70% | 20 067 250 | 21 990 | ||||||
| PX FUT JUN07 | 1 660.00 | +2.15% | 3 471 100 | 21 | ||||||||||
| RDX | 561.20 | +2.11% | 0 | 0 | ||||||||||
| CETV | 1 844.00 | +1.93% | 151 499 105 | 81 766 | ||||||||||
| PX FUT MAR07 | 1 655.00 | +1.85% | 497 900 | 3 | ||||||||||
| UNIPETROL | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||||
| DJ EURO STOXX 50 | 1 175.00 | +1.64% | 0 | 0 | ||||||||||
| CTX | 675.80 | +1.61% | 0 | 0 | ||||||||||
| O2 C.R. | 518.80 | +1.29% | 510 780 013 | 986 311 | 517.00 | +1.21% | 3 375 856 | 6 542 | ||||||
| ZENTIVA | 1 287.00 | +1.02% | 239 958 531 | 186 763 | ||||||||||
| CPI FIM | 3 252.00 | +0.77% | 148 470 667 | 45 467 | ||||||||||
| CECEXT | 488.00 | +0.66% | 0 | 0 | ||||||||||
| GOLD | 1 390.00 | +0.65% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 3 230.00 | +0.19% | 869 539 936 | 268 396 | 3 235.00 | -0.15% | 988 140 | 305 | ||||||
| PHILIP MORRIS ČR A | 11 221.00 | +0.04% | 59 026 485 | 5 268 | 11 320.00 | -0.26% | 56 600 | 5 | ||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 982.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 438.50 | 0.00% | 0 | 0 | 650.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 507.10 | 0.00% | 0 | 0 | ||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 6 541.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
