The Prague Stock Exchange and RM-System - daily results dne 24.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
30.1.2007 29.1.2007 26.1.2007 25.1.2007 24.1.2007 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
LÁZNĚ PODĚBRADY | 1 806.50 | +9.98% | 27 098 | 15 | ||||||||||
TYPOS TISKAŘ.ZÁV. | 1 772.00 | +9.98% | 139 988 | 79 | ||||||||||
VOD.A KAN.HR.KRÁL. | 431.40 | +9.21% | 43 140 | 100 | ||||||||||
OSTROJ | 1 255.50 | +7.27% | 43 977 | 37 | ||||||||||
TESLA KARLÍN | 174.90 | +4.91% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 448.60 | +4.78% | 0 | 0 | ||||||||||
ŠMERAL BRNO | 560.00 | +3.70% | 0 | 0 | ||||||||||
ČEZ | 927.90 | +3.07% | 1 133 846 432 | 1 234 991 | 925.00 | +2.70% | 20 067 250 | 21 990 | ||||||
TOMA | 380.10 | -5.00% | 7 602 | 20 | 422.60 | +1.78% | 0 | 0 | ||||||
VÍTKOVICE | 681.00 | +1.26% | 611 379 | 899 | ||||||||||
AVIA | 79.90 | +1.26% | 7 910 | 99 | ||||||||||
MEDICAMENTA | 617.50 | +1.22% | 0 | 0 | ||||||||||
O2 C.R. | 518.80 | +1.29% | 510 780 013 | 986 311 | 517.00 | +1.21% | 3 375 856 | 6 542 | ||||||
AKRO OPF PROG.SPOL | 447.80 | +1.17% | 0 | 0 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 285.00 | +0.74% | 0 | 0 | ||||||||||
OHL ŽS | 3 612.30 | +0.71% | 0 | 0 | ||||||||||
TATRA | 163.00 | +0.55% | 104 333 | 641 | ||||||||||
UNIPETROL | 236.10 | +1.68% | 235 429 645 | 1 004 978 | 233.10 | +0.47% | 1 809 142 | 7 707 | ||||||
RMS MEZZANINE | 1 500.00 | 0.00% | 0 | 0 | 1 215.60 | +0.41% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 409.50 | +0.24% | 0 | 0 | ||||||||||
|