Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2007
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2007 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 14 | 10 029.39 | 203 000 | 2 035 966 361.08 | 99.61 | 99.85 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 7 | 9 719.69 | 73 000 | 709 537 708.32 | 95.68 | 95.85 | ||
ST.DLUHOP. 2,55/10 | Bloky BCP | 5 | 9 781.63 | 69 000 | 674 932 750.00 | 96.90 | 97.20 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 5 | 10 257.87 | 55 000 | 564 182 916.67 | 99.50 | 99.65 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 4 | 12 333.29 | 20 000 | 246 665 833.32 | 123.25 | 123.30 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 3 | 10 449.97 | 20 000 | 208 999 444.45 | 101.22 | 101.33 | ||
ST.DLUHOP. 4,60/18 | Bloky BCP | 5 | 10 680.20 | 19 000 | 202 923 722.22 | 104.65 | 104.85 | ||
ČS VAR/16 | Bloky BCP | 2 | 1 010 872.22 | 170 | 171 848 277.77 | 100.04 | 100.04 | ||
ERSTE GROUP BANK A | Bloky BCP | 3 | 1 674.86 | 14 000 | 23 448 000.00 | 1 664.00 | 1 681.00 | ||
O2 C.R. | Bloky BCP | 3 | 517.39 | 45 000 | 23 282 500.00 | 516.25 | 518.50 | ||
UNIPETROL | Bloky BCP | 1 | 232.85 | 90 000 | 20 956 500.00 | 232.85 | 232.85 | ||
ST.DLUHOP. 4,20/36 | Bloky BCP | 1 | 9 954.17 | 2 000 | 19 908 333.33 | 98.89 | 98.89 | ||
ČEZ | Bloky BCP | 2 | 914.06 | 8 000 | 7 312 500.00 | 910.50 | 920.00 | ||
KOMERČNÍ BANKA | Bloky BCP | 2 | 3 230.00 | 2 000 | 6 460 000.00 | 3 230.00 | 3 230.00 | ||
KOMERČNÍ BANKA | Souhrn-BV2 Jiné BCP | 1 | 2 677 | ||||||
ČEZ | Souhrn-BV1 Jiné BCP | 1 | 700 000 | ||||||
UNIPETROL | Souhrn-CV0 Jiné BCP | 2 | 27 873 | ||||||
ST.DLUHOP. 6,30/07 | Souhrn-CV0 Jiné BCP | 1 | 10 000 | ||||||
O2 C.R. | Souhrn-BV2 Jiné BCP | 1 | 30 000 | ||||||
PHILIP MORRIS ČR A | Souhrn-CF0 Jiné BCP | 1 | 5 | ||||||
|