The Prague Stock Exchange and RM-System - daily results dne 24.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DEUTSCHE TELEKOM | 362.20 | +2.02% | 370 418 | 1 031 | ||||||||||
| AKRO OPF PROG.SPOL | 402.60 | +1.92% | 0 | 0 | ||||||||||
| Holcim (Česko) | 3 135.00 | +1.85% | 0 | 0 | ||||||||||
| ARCELORMITTAL | 5 920.00 | +1.74% | 744 370 | 125 | ||||||||||
| RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 117.80 | +1.61% | 0 | 0 | ||||||
| UNIPETROL | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
| MJM LITOVEL | 1 685.10 | +0.78% | 0 | 0 | ||||||||||
| FAGRON | 84.00 | +0.71% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 8 300.00 | +0.67% | 0 | 0 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 538.10 | +0.18% | 0 | 0 | ||||||
| SELGEN | 1 467.00 | +0.09% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 404.00 | +0.01% | 0 | 0 | ||||||||||
| FORTUNA H. 5,25/13 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
| DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 317.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
| ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 3 350.10 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
