Hi price, The Prague Stock Exchange dne 24.1.2008
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 30.1.2008 29.1.2008 28.1.2008 25.1.2008 24.1.2008 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2008 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ECM WARRANTS | 576.30 | 0.00% | 0 | 0 | ||||||||||
| ČEZ TS 1750 | 569.90 | -16.92% | 236 520 | 400 | ||||||||||
| O2 C.R. | 496.50 | +10.21% | 938 037 483 | 1 959 904 | 494.90 | +8.05% | 16 263 826 | 33 551 | ||||||
| TOMA | 495.60 | 0.00% | 0 | 0 | 538.10 | +0.18% | 0 | 0 | ||||||
| RDX | 466.20 | +4.51% | 0 | 0 | ||||||||||
| CECEXT | 426.30 | +4.69% | 0 | 0 | ||||||||||
| VGP | 425.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
| ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 629.90 | 0.00% | 0 | 0 | ||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 220.00 | +4.76% | 0 | 0 | ||||||
| SPOLEK CH.HUT.VÝR. | 335.00 | 0.00% | 0 | 0 | ||||||||||
| KB DISCOUNT | 328.10 | +8.07% | 0 | 0 | ||||||||||
| CTX TS 3500 | 291.70 | -15.77% | 455 250 | 1 500 | ||||||||||
| SRX INDEX CERT | 282.10 | -3.36% | 0 | 0 | ||||||||||
| UNIPETROL | 270.50 | +1.50% | 353 179 440 | 1 303 831 | 273.10 | +1.18% | 8 572 059 | 31 319 | ||||||
| CECE TS 3450 | 252.00 | -14.55% | 0 | 0 | ||||||||||
| ECM WARRANTS 2007 | 195.22 | +11.41% | 0 | 0 | ||||||||||
| SPOLANA | 161.00 | 0.00% | 0 | 0 | 158.10 | -1.24% | 0 | 0 | ||||||
| PX INDEX CERT. | 152.32 | +8.23% | 0 | 0 | ||||||||||
| CECE TL | 147.41 | +35.35% | 64 700 | 500 | ||||||||||
| ŽELEZNÁ RUDA TL | 147.32 | +17.93% | 0 | 0 | ||||||||||
| ||||||||||||||
