Hi price, RM System dne 24.1.2008

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2008  29.1.2008  28.1.2008  25.1.2008 24.1.2008

The Prague Sotck Exchange and RM-System - daily results - 24.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ST.DLUHOP. 4,00/17	99.25	0.00%	378 074 444	38 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	101.15	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	99.40	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	55 155 694	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	176 567 569	15 000	10 000.00	0.00%	0	0
VELVANA VAR/16					10 000.00	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	8 300.00	+0.67%	0	0
STČ PLYNÁRENSKÁ	6 719.00	0.00%	0	0	7 286.70	0.00%	0	0
PHILIP MORRIS ČR A	7 176.00	+5.14%	18 969 515	2 699	7 090.00	+6.61%	70 560	10
ARCELORMITTAL					5 920.00	+1.74%	744 370	125
PRAŽSKÁ ENERGETIKA	5 889.00	0.00%	0	0	5 194.00	-9.93%	10 388	2
VČ PLYNÁRENSKÁ	6 510.00	0.00%	0	0	5 017.20	-3.18%	0	0
PRAŽSKÁ PLYNÁREN.	4 531.00	0.00%	0	0	4 957.10	+2.61%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.40	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
OHL ŽS					3 590.50	-0.84%	0	0
KOMERČNÍ BANKA	3 508.00	+9.28%	987 772 701	289 092	3 526.70	+9.17%	6 916 970	2 072
ŽPSV UH. OSTROH					3 404.00	+0.01%	0	0
CUKROVAR VRBÁTKY					3 350.10	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›