The Prague Stock Exchange and RM-System - daily results dne 24.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2008  29.1.2008  28.1.2008  25.1.2008 24.1.2008

The Prague Sotck Exchange and RM-System - daily results - 24.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ČEB 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
CUKROVAR VRBÁTKY					3 350.10	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
CPI VAR/12					10 000.00	0.00%	0	0
ATAS NÁCHOD					522.00	0.00%	0	0
LÉČ.LÁZ.MAR.LÁZNĚ					1 315.40	0.00%	10 523	8
LE CYGNE SPORT.GR.					421.00	0.00%	0	0
LÁZNĚ PODĚBRADY					1 342.10	0.00%	0	0
ENERGOAQUA	1 400.00	0.00%	0	0	1 448.90	0.00%	0	0
EIB 8,20/09	100.00	0.00%	0	0	25 000.00	0.00%	0	0
EIB 6,50/15	100.00	0.00%	0	0	100 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
KDYNIUM					4 500.00	0.00%	0	0
KAROSERIA					577.00	0.00%	0	0
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PLIVA - LACHEMA					713.00	0.00%	0	0
SČ ARMATURKA					167.10	0.00%	0	0
SETUZA	694.00	0.00%	0	0	741.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 480.00	0.00%	0	0	4 840.40	0.00%	0	0
SM VOD.A KAN.OVA					1 235.60	0.00%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›