The Prague Stock Exchange and RM-System - daily results dne 24.1.2008

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2008  29.1.2008  28.1.2008  25.1.2008 24.1.2008

The Prague Sotck Exchange and RM-System - daily results - 24.1.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
GOLD TS 935	65.11	-36.17%	0	0
ČEZ TS 1750	569.90	-16.92%	236 520	400
CTX TS 3500	291.70	-15.77%	455 250	1 500
CECE TS 3450	252.00	-14.55%	0	0
DAX REV BONUS II	2 841.00	-9.35%	0	0
WHEAT TL 519	68.51	-6.80%	0	0
CHINA BONUS III	2 301.00	-3.64%	0	0
SRX INDEX CERT	282.10	-3.36%	0	0
BRENT TS 107,5	32.20	-3.01%	0	0
BRENT CRUDE OIL	113.35	-1.31%	0	0
BRENT TURBO LONG	67.70	-0.88%	0	0
ALT ENERG GAR II	93.86	-0.06%	0	0
ST.DLUHOP. 4,85/57	100.00	0.00%	0	0
HZL ČS 6,15/23	117.48	0.00%	0	0
VGP	425.00	0.00%	0	0	412.40	0.00%	0	0
HZL ČS 5,85/17	112.27	0.00%	0	0
HZL RBCZ 4,90/12	103.26	0.00%	0	0
HZL RBCZ 5,10/17	105.53	0.00%	0	0
HZL EBANKA 6,00/17	112.09	0.00%	0	0
ČP 5,10/12	100.00	0.00%	0	0
‹‹ First 60     Next 20 ›