Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2008
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2008 | |||||||||
Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
---|---|---|---|---|---|---|---|---|---|
Filtr | |||||||||
ST.DLUHOP. 3,25/09 | Bloky BCP | 2 | 9 928.31 | 75 000 | 744 622 916.67 | 98.66 | 98.85 | ||
ST.DLUHOP. 2,90/08 | Bloky BCP | 2 | 10 241.33 | 70 000 | 716 893 333.33 | 99.90 | 99.90 | ||
ST.DLUHOP. 3,55/12 | Bloky BCP | 4 | 9 999.00 | 44 200 | 441 956 005.55 | 97.10 | 97.30 | ||
ST.DLUHOP. 4,00/17 | Bloky BCP | 5 | 9 949.33 | 38 000 | 378 074 444.43 | 96.34 | 97.14 | ||
ST.DLUHOP. 6,95/16 | Bloky BCP | 3 | 11 771.17 | 15 000 | 176 567 569.45 | 117.49 | 117.80 | ||
ST.DLUHOP. 3,70/13 | Bloky BCP | 2 | 10 003.17 | 10 000 | 100 031 666.66 | 97.69 | 97.79 | ||
ST.DLUHOP. 6,55/11 | Bloky BCP | 1 | 11 031.14 | 5 000 | 55 155 694.44 | 108.31 | 108.31 | ||
ST.DLUHOP. 3,80/15 | Bloky BCP | 3 | 10 003.50 | 5 130 | 51 317 959.99 | 97.00 | 97.24 | ||
ST.DLUHOP. 6,95/16 | UNIVYC BCP-1 | 1 | 492.89 | 100 000 | 49 289 400.00 | 492.89 | 492.89 | ||
ST.DLUHOP. 3,75/20 | Bloky BCP | 1 | 9 321.67 | 2 600 | 24 236 333.33 | 91.80 | 91.80 | ||
ČEZ | Bloky BCP | 1 | 1 135.29 | 20 000 | 22 705 800.00 | 1 135.29 | 1 135.29 | ||
ZENTIVA | Bloky BCP | 1 | 822.34 | 18 000 | 14 802 120.00 | 822.34 | 822.34 | ||
ČS VAR/15 | Bloky BCP | 3 | 1 009 318.33 | 14 | 14 130 456.67 | 100.00 | 100.10 | ||
HZL HVB 6,0/09 | Bloky BCP | 2 | 10 734.05 | 760 | 8 157 880.00 | 107.48 | 107.49 | ||
ST.DLUHOP. 3,80/09 | Bloky BCP | 1 | 10 294.06 | 500 | 5 147 027.78 | 99.70 | 99.70 | ||
ECM | Bloky BCP | 2 | 786.57 | 6 000 | 4 719 420.00 | 781.56 | 791.58 | ||
ERSTE GROUP BANK A | Bloky BCP | 1 | 1 033.06 | 2 000 | 2 066 124.00 | 1 033.06 | 1 033.06 | ||
ČEZ 4,30/10 | Bloky BCP | 1 | 10 226.56 | 100 | 1 022 655.56 | 100.45 | 100.45 | ||
AAA AUTO | Souhrn-CF0 Jiné BCP | 1 | 300 000 | ||||||
CETV | Souhrn-BF0 Jiné BCP | 1 | 1 000 | ||||||
|