Hi price, The Prague Stock Exchange dne 24.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KOMODITY PLUS | 982.60 | 0.00% | 0 | 0 | ||||||||||
VIG | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
ERBA FUT JUN11 | 877.60 | -0.23% | 0 | 0 | ||||||||||
ERBA FUT MAR11 | 876.60 | -0.40% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 876.00 | -1.42% | 58 635 647 | 66 630 | 881.90 | -0.90% | 2 848 456 | 3 228 | ||||||
CEZ FUT MAR11 | 875.10 | 0.00% | 0 | 0 | ||||||||||
CEZ FUT JUN11 | 875.10 | +0.11% | 0 | 0 | ||||||||||
ČEZ | 870.00 | -1.02% | 573 221 729 | 656 725 | 870.10 | -0.50% | 5 048 127 | 5 789 | ||||||
PRAZSKE SLUZBY | 817.00 | 0.00% | 0 | 0 | 486.70 | 0.00% | 0 | 0 | ||||||
DJ EURO STOXX 50 | 718.30 | -1.40% | 0 | 0 | ||||||||||
GOLD INDEX SHORT | 700.50 | -1.03% | 0 | 0 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
S-BOX DIMAX | 660.80 | +0.75% | 0 | 0 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
CECE VB-AFT | 527.40 | -0.55% | 0 | 0 | ||||||||||
CTX | 505.60 | -0.84% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.20 | -0.15% | 0 | 0 | ||||||||||
PFNONWOVENS | 452.00 | +0.20% | 4 779 954 | 10 551 | 453.20 | 0.00% | 205 550 | 452 | ||||||
O2 C.R. | 410.00 | -0.24% | 77 034 789 | 187 483 | 410.00 | -0.05% | 3 171 008 | 7 715 | ||||||
RDX | 403.00 | -3.31% | 0 | 0 | ||||||||||
|