Top number of shares per day, RM System dne 24.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MICROSOFT CORP. | 510.00 | -0.39% | 39 270 | 77 | ||||||||||
TATRA | 137.00 | -1.86% | 9 114 | 66 | ||||||||||
PHILIP MORRIS ČR A | 10 100.00 | -0.05% | 6 560 092 | 650 | 10 140.40 | -1.36% | 640 470 | 63 | ||||||
DEUTSCHE TELEKOM | 242.00 | -0.08% | 12 120 | 50 | ||||||||||
VOD.A KAN.KROMĚŘÍŽ | 295.00 | -21.33% | 7 375 | 25 | ||||||||||
JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
SM VOD.A KAN.OVA | 1 500.00 | -9.09% | 25 528 | 17 | ||||||||||
ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
MCDONALDS CORP. | 1 352.40 | -0.30% | 17 581 | 13 | ||||||||||
TOMA | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
VEBA TEXTILNÍ ZÁV. | 902.60 | -17.87% | 6 515 | 7 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 4 640 | 4 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | -16.41% | 214 | 3 | ||||||||||
LÁZNĚ TEPLICE V Č. | 365.00 | -5.19% | 0 | 0 | ||||||||||
LÁZNĚ TEPLICE N.B. | 800.10 | 0.00% | 0 | 0 | ||||||||||
LÁZNĚ PODĚBRADY | 1 649.00 | 0.00% | 0 | 0 | ||||||||||
KITD, v likvidaci | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
KDYNIUM | 4 500.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 810.90 | 0.00% | 0 | 0 | ||||||||||
JM PLYNÁRENSKÁ | 8 000.10 | 0.00% | 0 | 0 | ||||||||||
|