Top number of shares per day, The Prague Stock Exchange dne 24.1.2011
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
NWN | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
NWR | 278.40 | -0.61% | 203 646 323 | 736 267 | 281.50 | -0.35% | 15 211 610 | 54 742 | ||||||
ČEZ | 870.00 | -1.02% | 573 221 729 | 656 725 | 870.10 | -0.50% | 5 048 127 | 5 789 | ||||||
O2 C.R. | 410.00 | -0.24% | 77 034 789 | 187 483 | 410.00 | -0.05% | 3 171 008 | 7 715 | ||||||
UNIPETROL | 191.90 | -0.57% | 23 587 658 | 123 037 | 192.40 | -0.52% | 1 421 742 | 7 383 | ||||||
CETV | 358.00 | -2.19% | 27 505 333 | 76 489 | 359.00 | -1.18% | 2 224 144 | 6 144 | ||||||
ERSTE GROUP BANK A | 876.00 | -1.42% | 58 635 647 | 66 630 | 881.90 | -0.90% | 2 848 456 | 3 228 | ||||||
KOMERČNÍ BANKA | 4 334.00 | -1.01% | 200 458 252 | 46 113 | 4 358.00 | -1.34% | 3 348 843 | 769 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 490 445 391 | 46 080 | 10 000.00 | 0.00% | 0 | 0 | ||||||
GOLD SHARK GAR CZK | 97.95 | -0.01% | 2 901 809 | 29 854 | ||||||||||
ECM | 86.01 | -3.68% | 1 924 047 | 22 097 | 87.70 | -2.55% | 217 973 | 2 467 | ||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 208 577 778 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
VIG | 939.00 | -1.22% | 15 303 992 | 16 305 | 950.70 | -0.45% | 387 050 | 407 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 115 584 553 | 11 100 | 10 000.00 | 0.00% | 0 | 0 | ||||||
PFNONWOVENS | 452.00 | +0.20% | 4 779 954 | 10 551 | 453.20 | 0.00% | 205 550 | 452 | ||||||
KITD, v likvidaci | 249.00 | -3.15% | 2 151 125 | 8 536 | 255.00 | 0.00% | 0 | 0 | ||||||
FORTUNA | 103.07 | +0.51% | 826 259 | 8 012 | 103.50 | +0.29% | 105 969 | 1 021 | ||||||
AAA AUTO | 25.08 | +1.05% | 180 003 | 7 191 | 25.00 | +0.40% | 804 992 | 32 076 | ||||||
CPI FIM | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
ST.DLUHOP. 5,00/19 | 99.70 | 0.00% | 55 804 167 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|