The Prague Stock Exchange and RM-System - daily results dne 24.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 28.1.2011 27.1.2011 26.1.2011 25.1.2011 24.1.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 1.12 | 0.00% | 0 | 0 | 1.20 | -99.89% | 0 | 0 | ||||||
| VOD.A KAN.KROMĚŘÍŽ | 295.00 | -21.33% | 7 375 | 25 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 902.60 | -17.87% | 6 515 | 7 | ||||||||||
| BOHEMIA CRYS.GROUP | 71.30 | -16.41% | 214 | 3 | ||||||||||
| AKRO OPF GLOBAL. | 225.30 | -13.34% | 22 356 | 100 | ||||||||||
| SM VOD.A KAN.OVA | 1 500.00 | -9.09% | 25 528 | 17 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 365.00 | -5.19% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 304.00 | -3.40% | 26 080 | 20 | ||||||
| ECM | 86.01 | -3.68% | 1 924 047 | 22 097 | 87.70 | -2.55% | 217 973 | 2 467 | ||||||
| VOLKSWAGEN AG | 2 718.10 | -2.05% | 1 034 175 | 380 | ||||||||||
| ČESKÁ NÁMOŘ.PLAVBA | 550.00 | +10.86% | 8 250 | 15 | 608.00 | -1.93% | 8 512 | 14 | ||||||
| TATRA | 137.00 | -1.86% | 9 114 | 66 | ||||||||||
| TOMA | 700.00 | 0.00% | 0 | 0 | 631.10 | -1.39% | 6 359 | 10 | ||||||
| PHILIP MORRIS ČR A | 10 100.00 | -0.05% | 6 560 092 | 650 | 10 140.40 | -1.36% | 640 470 | 63 | ||||||
| KOMERČNÍ BANKA | 4 334.00 | -1.01% | 200 458 252 | 46 113 | 4 358.00 | -1.34% | 3 348 843 | 769 | ||||||
| CETV | 358.00 | -2.19% | 27 505 333 | 76 489 | 359.00 | -1.18% | 2 224 144 | 6 144 | ||||||
| NOKIA CORP. | 191.10 | -0.98% | 19 115 | 100 | ||||||||||
| ERSTE GROUP BANK A | 876.00 | -1.42% | 58 635 647 | 66 630 | 881.90 | -0.90% | 2 848 456 | 3 228 | ||||||
| CPI FIM | 179.94 | -0.12% | 984 541 | 5 471 | 178.50 | -0.83% | 110 449 | 614 | ||||||
| UNIPETROL | 191.90 | -0.57% | 23 587 658 | 123 037 | 192.40 | -0.52% | 1 421 742 | 7 383 | ||||||
| ||||||||||||||
