Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2011
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2011 | |||||||||
| Name | Market | Transaction count | Price [Kč] | Volume [pc] | Volume [Kč] | Minimum [Kč] | Maximum [Kč] | ||
|---|---|---|---|---|---|---|---|---|---|
| Filtr | |||||||||
| ST.DLUHOP. 4,70/22 | Bloky BCP | 7 | 10 643.35 | 46 080 | 490 445 391.11 | 104.55 | 105.99 | ||
| ST.DLUHOP. 3,40/15 | Bloky BCP | 2 | 10 428.89 | 20 000 | 208 577 777.78 | 101.20 | 101.22 | ||
| ST.DLUHOP. 3,55/12 | Bloky BCP | 3 | 10 413.02 | 11 100 | 115 584 552.78 | 103.15 | 103.20 | ||
| ST.DLUHOP. 5,00/19 | Bloky BCP | 1 | 11 160.83 | 5 000 | 55 804 166.67 | 107.65 | 107.65 | ||
| ST.DLUHOP. 3,70/13 | Bloky BCP | 1 | 10 577.14 | 3 000 | 31 731 416.67 | 103.50 | 103.50 | ||
| SD K10 4,60/13 | UNIVYC BCP-1 | 2 | 446.18 | 29 200 | 13 028 435.56 | 96.99 | 96.99 | ||
| SD K7 3,75/12 | UNIVYC BCP-1 | 2 | 364.28 | 12 192 | 4 441 359.68 | 97.14 | 97.14 | ||
| HZL HVB 4,50/15 | Bloky BCP | 1 | 10 715.00 | 210 | 2 250 150.00 | 105.75 | 105.75 | ||
| HZL WHB 5,80/12 | Bloky BCP | 1 | 10 720.61 | 200 | 2 144 122.22 | 106.61 | 106.61 | ||
| VIG | Souhrn-VV3 Jiné BCP | 2 | 1 500 | ||||||
| NWN | Souhrn-BV0 Jiné BCP | 1 | 43 000 | ||||||
| ST.DLUHOP. VAR/16 | Souhrn-CV0 Jiné BCP | 7 | 1 300 | ||||||
| HZL RBCZ 4,30/13 | Souhrn-CV4 Jiné BCP | 1 | 1 500 | ||||||
| ST.DLUHOP. 5,00/19 | Souhrn-CF0 Jiné BCP | 1 | 4 | ||||||
| ST.DLUHOP. 5,70/24 | Souhrn-RV1 Jiné BCP | 1 | 4 500 | ||||||
| ST.DLUHOP. 2,80/13 | Souhrn-CV2 Jiné BCP | 1 | 321 600 | ||||||
| ST.DLUHOP. 3,40/15 | Souhrn-CV0 Jiné BCP | 5 | 700 | ||||||
| ECM | Souhrn-VV2 Jiné BCP | 2 | 2 500 | ||||||
| PFNONWOVENS | Souhrn-CF7 Jiné BCP | 1 | 129 | ||||||
| ST.DLUHOP. 3,70/13 | Souhrn-BV3 Jiné BCP | 2 | 2 000 | ||||||
| |||||||||
