Top number of shares per day, The Prague Stock Exchange dne 24.1.2013
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 30.1.2013 29.1.2013 28.1.2013 25.1.2013 24.1.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BIGBOARD 4,50/22 | 100.00 | 0.00% | 53 577 608 | 52 988 000 | ||||||||||
| ČEZ | 622.00 | -3.27% | 660 355 071 | 1 048 460 | 624.00 | -3.18% | 16 069 879 | 25 493 | ||||||
| CPI 5,10/21 | 101.00 | 0.00% | 835 691 | 807 000 | ||||||||||
| ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 3 622 105 500 | 340 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ERSTE GROUP BANK A | 614.30 | -0.21% | 68 698 294 | 112 109 | 614.80 | -0.19% | 3 416 712 | 5 573 | ||||||
| NWR | 90.00 | +2.39% | 8 996 720 | 100 619 | 90.00 | +1.80% | 1 541 976 | 17 161 | ||||||
| PFNONWOVENS | 505.00 | 0.00% | 46 959 867 | 93 350 | 503.10 | +0.21% | 44 279 | 88 | ||||||
| O2 C.R. | 327.00 | -0.61% | 23 134 399 | 70 536 | 327.80 | -0.64% | 467 156 | 1 423 | ||||||
| ST.DLUHOP. VAR/16 | 94.22 | 0.00% | 403 129 111 | 40 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 455 914 424 | 36 292 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| KOMERČNÍ BANKA | 3 887.00 | -1.27% | 106 832 978 | 27 372 | 3 920.00 | -1.26% | 1 237 140 | 316 | ||||||
| ST.DLUHOP. 3,85/21 | 100.33 | 0.00% | 291 083 472 | 25 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CETV | 109.00 | +0.93% | 2 436 921 | 22 414 | 108.20 | -1.64% | 433 044 | 3 992 | ||||||
| UNIPETROL | 171.80 | -0.12% | 3 766 075 | 22 259 | 168.40 | -2.09% | 41 380 | 245 | ||||||
| ST.DLUHOP. 3,80/15 | 99.20 | 0.00% | 221 010 000 | 20 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| CPI FIM | 72.00 | +0.70% | 1 066 564 | 14 895 | 71.70 | +0.28% | 787 046 | 11 016 | ||||||
| FORTUNA | 86.00 | -0.12% | 1 001 336 | 11 556 | 86.20 | 0.00% | 134 189 | 1 552 | ||||||
| RMS MEZZANINE | 1.20 | 0.00% | 10 800 | 9 000 | 1.10 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/19 | 100.05 | 0.00% | 86 511 054 | 8 650 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| VIG | 1 018.00 | +2.22% | 6 851 756 | 6 845 | 1 008.00 | +1.45% | 129 153 | 129 | ||||||
| ||||||||||||||
