Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2013

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2013
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
ST.DLUHOP. VAR/23	Bloky BCP	3	10 653.25	340 000	3 622 105 500.00	104.08	104.70
ST.DLUHOP. 4,70/22	Bloky BCP	5	12 562.39	36 292	455 914 424.27	122.90	123.95
ST.DLUHOP. VAR/16	Bloky BCP	4	10 078.23	40 000	403 129 111.12	100.50	100.62
ST.DLUHOP. 3,85/21	Bloky BCP	3	11 643.34	25 000	291 083 472.23	114.95	115.50
ST.DLUHOP. 4,60/18	UNIVYC BCP-1	1	12 054.72	18 750	226 026 041.67	118.49	118.49
ST.DLUHOP. 3,80/15	Bloky BCP	2	11 050.50	20 000	221 010 000.00	107.46	107.47
ČEZ	Bloky BCP	28	631.35	145 191	91 666 822.30	624.70	639.50
ST.DLUHOP. 1,50/19	Bloky BCP	13	10 001.28	8 650	86 511 054.17	99.90	100.05
ST.DLUHOP. 5,70/24	Bloky BCP	2	13 946.33	4 000	55 785 333.34	135.60	135.60
BIGBOARD 4,50/22	Bloky BCP	1	1.01	50 000 000	50 554 166.67	100.00	100.00
ST.DLUHOP. 4,70/22	UNIVYC BCP-1	1	12 555.56	3 000	37 666 666.67	123.78	123.78
IC PPFB 4,00 6/16	UNIVYC BCP-1	2	8.78	1 150 000	10 101 503.06	8.78	8.78
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	9 880.00	500	4 940 000.00	98.80	98.80
ST.DLUHOP. 3,40/15	UNIVYC BCP-1	1	10 924.78	400	4 369 911.11	107.84	107.84
HZL RBCZ VAR/13	UNIVYC BCP-1	1	100 095.36	19	1 901 811.86	99.69	99.69
ST.DLUHOP. 6,95/16	UNIVYC BCP-1	1	686.66	1 000	686 660.00	98.80	98.80
IC PPFB 4,25 1/14	UNIVYC BCP-1	1	9.59	60 000	575 409.25	9.59	9.59
ERSTE GROUP BANK A	Bloky BCP	1	614.00	690	423 660.00	614.00	614.00
O2 C.R.	Bloky BCP	2	328.12	881	289 070.00	328.00	328.20
KOMERČNÍ BANKA	Bloky BCP	1	3 898.00	15	58 470.00	3 898.00	3 898.00
‹‹ Prvních 60     Dalších 20 ›