Hi price, The Prague Stock Exchange dne 24.1.2014
6.6.2024 5.6.2024 4.6.2024 3.6.2024 31.5.2024 |
30.1.2014 29.1.2014 28.1.2014 27.1.2014 24.1.2014 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
PFNONWOVENS | 606.80 | +0.76% | 3 721 828 | 6 133 | 603.50 | -0.14% | 182 325 | 300 | ||||||
TMR | 590.00 | 0.00% | 59 000 | 100 | ||||||||||
ERSTE TL 220 | 561.90 | -2.57% | 0 | 0 | ||||||||||
ČEZ | 522.90 | -0.40% | 269 811 711 | 517 807 | 523.40 | +0.10% | 3 184 817 | 6 103 | ||||||
CEZ TS 1050 | 382.80 | +0.53% | 0 | 0 | ||||||||||
CTX | 373.30 | -0.80% | 0 | 0 | ||||||||||
RDX | 352.80 | -1.81% | 0 | 0 | ||||||||||
VGP | 350.00 | 0.00% | 0 | 0 | 412.40 | 0.00% | 0 | 0 | ||||||
CEETX INDEX LONG | 346.50 | -1.45% | 0 | 0 | ||||||||||
CEZ TS 980 | 317.20 | +0.63% | 0 | 0 | ||||||||||
O2 C.R. | 294.90 | +0.14% | 58 271 318 | 197 711 | 294.00 | 0.00% | 127 880 | 435 | ||||||
CECEXT | 287.40 | -2.21% | 0 | 0 | ||||||||||
SETX INDEX LONG | 274.50 | -0.87% | 0 | 0 | ||||||||||
KOMB TL 2000 | 255.70 | -0.62% | 0 | 0 | ||||||||||
INDUSTRY BASKET | 239.10 | -2.33% | 0 | 0 | ||||||||||
KOMB TL 2300 | 223.70 | -0.75% | 0 | 0 | ||||||||||
SPOLEK CH.HUT.VÝR. | 200.00 | 0.00% | 0 | 0 | ||||||||||
BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
BRENT TL | 177.25 | -1.17% | 0 | 0 | ||||||||||
O2 TS 540 | 175.05 | -0.03% | 0 | 0 | ||||||||||
|