Top number of shares per day, The Prague Stock Exchange dne 24.1.2014

11.6.2024  10.6.2024  7.6.2024  6.6.2024  5.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2014  29.1.2014  28.1.2014  27.1.2014 24.1.2014

The Prague Sotck Exchange and RM-System - daily results - 24.1.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CPI BYTY 2,50/15	100.00	0.00%	2 516 816	2 471
ST.DLUHOP. 0,50/16	99.56	0.00%	20 109 722	2 000	10 000.00	0.00%	0	0
RMS MEZZANINE	1.05	+5.00%	1 943	1 850	1.10	0.00%	0	0
HL.M.PRAHA 4,25/21	99.60	0.00%	1 655 642 333	1 440
PHILIP MORRIS ČR A	10 850.00	-0.46%	9 284 617	852	10 881.00	-0.63%	218 289	20
ST.DLUHOP. 2,50/28	95.88	0.00%	4 800 625	500	10 000.00	0.00%	0	0
TMR	590.00	0.00%	59 000	100
HOME CR. BV0,00/15	70.37	0.00%	4 038 975	3
EB EGB BC1	1 078.00	0.00%	0	0
EB DAX IC1	1 824.00	-0.05%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CTX	373.30	-0.80%	0	0
CPI VAR/19	100.00	0.00%	0	0
CPI VAR/15	100.00	0.00%	0	0
DJ EURO STOXX 50	836.90	-2.09%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DAX INDEX LONG	2 594.00	-1.78%	0	0
DALKIA ČR 4,24/15	102.05	0.00%	0	0
DAIREWA 6,00/14	100.00	0.00%	0	0
DAIREWA 6,00/14	101.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›