Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2014

24.5.2024  23.5.2024  22.5.2024  21.5.2024  20.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

Direct trades and transfers on the Prague Stock Exchange and RM-System , 24.1.2014
Name	Market	Transaction   count	Price   [Kč]	Volume   [pc]	Volume   [Kč]	Minimum   [Kč]	Maximum   [Kč]
Filtr
HL.M.PRAHA 4,25/21	Bloky BCP	7	1 149 751.62	1 440	1 655 642 333.33	111.00	113.00
ST.DLUHOP. VAR/23	Bloky BCP	7	10 584.40	121 000	1 280 712 753.34	104.70	104.80
ST.DLUHOP. 5,00/19	UNIVYC BCP-1	2	12 352.97	23 370	288 688 920.00	119.30	119.53
ST.DLUHOP. 4,70/22	Bloky BCP	4	12 222.20	15 100	184 555 150.01	118.25	120.55
ST.DLUHOP. 3,85/21	Bloky BCP	1	11 493.33	10 000	114 933 333.33	113.65	113.65
ST.DLUHOP. 1,50/19	Bloky BCP	2	10 085.63	8 000	80 685 000.00	100.45	100.50
ST.DLUHOP. 3,75/20	Bloky BCP	1	11 480.71	5 000	57 403 541.67	113.38	113.38
ST.DLUHOP. 0,50/16	Bloky BCP	1	10 054.86	2 000	20 109 722.22	100.30	100.30
ST.DLUHOP. 2,50/28	Bloky BCP	1	9 601.25	500	4 800 625.00	94.95	94.95
HOME CR. BV0,00/15	Bloky BCP	1	1 346 325.00	3	4 038 975.00	92.85	92.85
KOFOLA VAR/18	UNIVYC BCP-1	1	3 045 546.67	1	3 045 546.67	100.00	100.00
ST.DLUHOP. VAR/17	UNIVYC BCP-1	1	10 331.83	290	2 996 231.67	103.30	103.30
ČEZ	Bloky BCP	2	519.05	5 550	2 880 750.00	518.50	520.00
O2 C.R.	UNIVYC BCP-1	1	294.60	9 000	2 651 400.00	294.60	294.60
CPI BYTY 2,50/15	Bloky BCP	3	1 018.54	2 471	2 516 816.47	100.00	100.00
SD K12 3,75/17	UNIVYC BCP-1	2	364.78	5 402	1 970 548.32	97.26	97.29
SD K13 4,60/16	UNIVYC BCP-1	2	454.46	3 800	1 726 936.60	98.78	98.81
SD K15 4,60/18	UNIVYC BCP-1	2	439.69	3 716	1 633 891.76	95.56	95.61
ST.DLUHOP. 5,70/24	UNIVYC BCP-1	1	13 491.33	80	1 079 306.67	131.05	131.05
SD JISTINA/20	UNIVYC BCP-1	1	8 745.00	100	874 500.00	87.45	87.45
‹‹ Prvních 60     Dalších 20 ›