Hi price, The Prague Stock Exchange dne 24.1.2017

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2017  27.1.2017  26.1.2017  25.1.2017 24.1.2017

The Prague Sotck Exchange and RM-System - daily results - 24.1.2017
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	0.07	0.00%	0	0			0	0
RMS MEZZANINE	0.80	0.00%	0	0	0.90	0.00%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
NOVA GE OPF2 REDS	1.10	0.00%	0	0
EB EURCZK TL04	3.00	+1.69%	0	0
NOVA GE OPF REDSID	3.36	0.00%	0	0
TISORFOND IFPZK	4.68	0.00%	0	0
CONVENIO IFPZK	5.54	0.00%	0	0
EB RWE TS01	5.60	-5.08%	0	0
EB UNIP TL01	5.70	+0.88%	0	0
PHOTON ENERGY	7.18	0.00%	0	0
EB O2 TL02	9.30	+2.20%	0	0
EB RWE TL01	10.10	+3.06%	0	0
EB VIG TS01	10.20	-5.12%	0	0
EB DBK TS03	10.30	-6.36%	0	0
EB EURCZK TS07	10.70	+1.90%	34 135	2 930
EB EGB TS07	12.30	+1.65%	0	0
EB CEZ TL08	14.50	0.00%	0	0
EB DBK TL02	15.10	+4.86%	0	0
EB USDCZK TL05	16.90	-3.98%	0	0
EB CEZ TL09	17.65	0.00%	0	0
EB MONET TL01	18.05	+0.56%	0	0
EB CEZ TS6	18.75	0.00%	0	0
EB SIL TS5	21.10	-0.94%	0	0
EB BMW TS01	23.00	-7.82%	0	0
EB CEZ TS5	23.90	0.00%	0	0
EB DBK TL01	24.30	+1.67%	0	0
EB VIG TL02	27.10	+1.88%	0	0
EB EGB TL7	30.15	-0.82%	0	0
EB PX TL01	32.20	+0.31%	0	0
EB USDCZK TS09	32.70	+2.83%	0	0
EB USDCZK TS10	37.80	0.00%	0	0
EB EGB TL5	38.45	-0.77%	0	0
EIB 0,00/23	40.98	0.00%	0	0
EB S&P500 TS05	43.70	-1.13%	44 450	1 000
STOCK	55.95	+1.36%	169 704	3 043	56.20	0.00%	14 050	250
BRENT CRUDE OIL	58.10	+0.96%	0	0
CETV	65.40	-0.15%	261 460	4 007	65.90	+0.46%	26 240	400
ING BANK 4,50/19	70.00	0.00%	0	0
EB BMW TL01	77.30	+2.52%	0	0
RUSTONKA 0,00/21	78.90	+0.01%	1 633 230	69
MONETA MONEY BANK	81.55	+0.55%	102 543 620	1 258 280	81.80	+0.73%	406 887	4 995
ČS KOMB/17	90.00	0.00%	0	0
EB ADIDAS TS01	91.80	-3.16%	0	0
FORTUNA	91.90	+0.22%	3 502 670	38 474	91.60	+0.10%	655 531	7 165
EB NTX TL01	92.20	-0.11%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
LEO EXPR. 7,50/17	95.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	300 174 328	29 000	10 000.00	0.00%	0	0
E4U	98.00	+0.93%	99 199	1 010	100.50	0.00%	0	0
ST.DLUHOP. VAR/20	98.65	0.00%	2 457 792	240	10 000.00	0.00%	0	0
HZL UCB 2,00/20	99.00	0.00%	0	0
KOFOLA VAR/18	99.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
TRIANON 2,964/18	99.00	0.00%	0	0
‹‹ First 20    Next 60 ›