The Prague Stock Exchange and RM-System - daily results dne 24.1.2019

22.5.2024  21.5.2024  20.5.2024  17.5.2024  16.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2019  29.1.2019  28.1.2019  25.1.2019 24.1.2019

The Prague Sotck Exchange and RM-System - daily results - 24.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAW VAR/23	100.00	0.00%	0	0
AKRO OPF GLOBAL.					147.00	0.00%	0	0
AKRO OPF PROG.SPOL					186.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
ALPHABET (GOOGLE)					25 500.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
APPLE INC.					4 180.00	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
AQUILA RAF 5,00/23	101.00	-1.94%	1 028 611	100
ARCONA PF NV	184.00	0.00%	0	0
ATAS NÁCHOD					510.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ATS	502.00	0.00%	0	0
AVAST	84.50	+0.60%	986 599	11 642	84.50	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BRNĚN.VODÁR.A KAN.					2 100.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	73.00	-0.68%	1 798 995	24 504	73.40	-1.34%	118 080	1 600
COLBER PODF. I	990.00	0.00%	0	0
COMES IFPZK	45 000.00	0.00%	0	0
CONVENIO PIA SICAV	1.05	0.00%	0	0
CPI FIM					9.90	-0.50%	7 920	800
CREAM SICAV	410.00	0.00%	0	0
CSG VAR/21	100.00	0.00%	0	0
CUKROVAR VRBÁTKY					12 500.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČD CARGO 1,26/23	100.00	0.00%	0	0
ČD CARGO 2,55/25	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČEZ	548.50	+0.73%	170 129 793	310 263	548.00	+0.37%	3 155 490	5 765
ČEZ OZ UIF	380.00	0.00%	0	0
DAX UCITS ETF	2 754.00	0.00%	0	0
DEKINVEST ALFA	950.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	206.00	+0.39%	61 800	300	202.00	0.00%	0	0
DEUTSCHE TELEKOM	376.70	0.00%	0	0	375.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
E.ON	228.90	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	209.80	-7.20%	0	0
EB BMW TL01	42.58	+2.36%	0	0
EB BMW TS02	76.75	-1.15%	0	0
EB CBK TS03	20.01	+1.06%	0	0
EB CEZ TL08	30.78	+1.38%	0	0
EB CEZ TL09	34.15	+1.28%	0	0
EB CEZ TL10	15.57	+2.77%	0	0
EB CEZ TS08	10.65	-3.88%	0	0
EB DAI TS02	75.30	-0.41%	0	0
EB DAX TL11	546.39	-1.13%	0	0
EB DAX TL8	685.23	-0.88%	0	0
‹‹ First 20    Next 60 ›