Hi price, The Prague Stock Exchange dne 24.1.2019
| 23.5.2024 22.5.2024 21.5.2024 20.5.2024 17.5.2024 |
| 30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 0.07 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
| RMS MEZZANINE | 0.88 | 0.00% | 0 | 0 | 0.60 | 0.00% | 0 | 0 | ||||||
| CONVENIO PIA SICAV | 1.05 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF2 REDS | 1.18 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.18 | 0.00% | 0 | 0 | ||||||||||
| TOURB. INV.SICAV A | 3.00 | 0.00% | 0 | 0 | ||||||||||
| NOVA GE OPF REDSID | 3.40 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 3.80 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 4.86 | 0.00% | 0 | 0 | ||||||||||
| EB EURCZK TS11 | 6.86 | -2.28% | 0 | 0 | ||||||||||
| RCB TL MONET OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| EB O2 TL02 | 8.93 | -1.11% | 0 | 0 | ||||||||||
| EB EGB TL09 | 10.16 | -11.88% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.65 | -3.88% | 0 | 0 | ||||||||||
| PHOTON ENERGY | 11.00 | 0.00% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.89 | +0.51% | 0 | 0 | ||||||||||
| EB KOM TL07 | 12.46 | -5.68% | 0 | 0 | ||||||||||
| EB CEZ TL10 | 15.57 | +2.77% | 0 | 0 | ||||||||||
| EB EURCZK TS09 | 15.64 | -1.20% | 0 | 0 | ||||||||||
| EB INFINEON TS02 | 18.00 | -12.71% | 0 | 0 | ||||||||||
| EB RBI TL01 | 19.88 | -4.38% | 0 | 0 | ||||||||||
| EB CBK TS03 | 20.01 | +1.06% | 0 | 0 | ||||||||||
| EB KOM TS03 | 20.56 | +3.79% | 0 | 0 | ||||||||||
| EB EURUSD TL01 | 22.00 | -0.05% | 0 | 0 | ||||||||||
| EB MONET TL01 | 22.55 | +0.36% | 0 | 0 | ||||||||||
| EB VIG TL02 | 23.65 | -1.74% | 0 | 0 | ||||||||||
| EB GBPCZK TL03 | 26.90 | -0.19% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.33 | +3.35% | 0 | 0 | ||||||||||
| EB DBK TS03 | 29.42 | +1.73% | 0 | 0 | ||||||||||
| EB CEZ TL08 | 30.78 | +1.38% | 0 | 0 | ||||||||||
| EB LHA TL01 | 31.48 | -0.82% | 0 | 0 | ||||||||||
| EB EGB TL7 | 33.11 | -3.92% | 0 | 0 | ||||||||||
| EB RWE TL01 | 33.58 | +5.70% | 0 | 0 | ||||||||||
| EB CEZ TL09 | 34.15 | +1.28% | 0 | 0 | ||||||||||
| EB EURUSD TS02 | 34.23 | +0.20% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 34.26 | 0.00% | 0 | 0 | ||||||||||
| EB OMV TL01 | 37.33 | -2.30% | 0 | 0 | ||||||||||
| EB SAP TL01 | 40.89 | +2.58% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB EGB TL5 | 41.46 | -3.13% | 0 | 0 | ||||||||||
| EB BMW TL01 | 42.58 | +2.36% | 0 | 0 | ||||||||||
| EB EGB TS09 | 47.23 | +3.10% | 0 | 0 | ||||||||||
| EB SIL TL07 | 49.03 | +3.42% | 0 | 0 | ||||||||||
| ATOMTRACE | 50.00 | 0.00% | 0 | 0 | ||||||||||
| IMMOFINANZ | 53.50 | 0.00% | 0 | 0 | ||||||||||
| EB VOW TL02 | 62.40 | +6.01% | 0 | 0 | ||||||||||
| STOCK | 64.90 | 0.00% | 625 660 | 9 655 | 64.90 | +0.30% | 148 847 | 2 290 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| CETV | 73.00 | -0.68% | 1 798 995 | 24 504 | 73.40 | -1.34% | 118 080 | 1 600 | ||||||
| MONETA MONEY BANK | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 | ||||||
| EB DAI TS02 | 75.30 | -0.41% | 0 | 0 | ||||||||||
| EB BMW TS02 | 76.75 | -1.15% | 0 | 0 | ||||||||||
| ZOOT 6,50/21 | 79.50 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 84.50 | +0.60% | 986 599 | 11 642 | 84.50 | 0.00% | 0 | 0 | ||||||
| EB HENKEL TS01 | 86.67 | +8.83% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 87.50 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 3,75/20 | 93.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 0 | 0 | 10 100.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,50/28 | 95.88 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
