The Prague Stock Exchange and RM-System - daily results dne 24.1.2019

23.5.2024  22.5.2024  21.5.2024  20.5.2024  17.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2019  29.1.2019  28.1.2019  25.1.2019 24.1.2019

The Prague Sotck Exchange and RM-System - daily results - 24.1.2019
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB HENKEL TS01	86.67	+8.83%	0	0
EB VOW TL02	62.40	+6.01%	0	0
EB RWE TL01	33.58	+5.70%	0	0
EB KOM TS03	20.56	+3.79%	0	0
RCB KOMB X3 L OE	733.45	+3.66%	0	0
EB SIL TL07	49.03	+3.42%	0	0
EB RBI TS02	29.33	+3.35%	0	0
EB EGB TS09	47.23	+3.10%	0	0
EB CEZ TL10	15.57	+2.77%	0	0
EB SAP TL01	40.89	+2.58%	0	0
EB BMW TL01	42.58	+2.36%	0	0
EB VOW TL01	162.23	+2.29%	0	0
EB GLD TL9	365.69	+1.97%	0	0
EB DBK TS03	29.42	+1.73%	0	0
EB CEZ TL08	30.78	+1.38%	0	0
EB CEZ TL09	34.15	+1.28%	0	0
NOKIA CORP.	137.35	+1.22%	469 658	3 430	136.90	+1.78%	261 675	1 930
EB WTI TS12	760.01	+1.10%	0	0
EB CBK TS03	20.01	+1.06%	0	0
TMR F. CR 4,50/22	105.00	+0.96%	1 296 154	41
EB DAX TS12	822.45	+0.90%	0	0
ČEZ	548.50	+0.73%	170 129 793	310 263	548.00	+0.37%	3 155 490	5 765
EB WTI TS8	1 350.64	+0.65%	0	0
AVAST	84.50	+0.60%	986 599	11 642	84.50	0.00%	0	0
EB WTI TS7	1 547.25	+0.58%	0	0
EB DAX TS7	1 382.73	+0.57%	0	0
EB SIL IC02	345.48	+0.54%	0	0
EB GBPCZK TS04	11.89	+0.51%	0	0
PFNONWOVENS	834.00	+0.48%	920 154	1 094	840.00	0.00%	0	0
DEUTSCHE BANK AG	206.00	+0.39%	61 800	300	202.00	0.00%	0	0
EB MONET TL01	22.55	+0.36%	0	0
EB GLD IC2	2 896.96	+0.31%	0	0
PHILIP MORRIS ČR A	14 380.00	+0.28%	3 040 200	211	14 480.00	-0.14%	115 740	8
EB EURUSD TS02	34.23	+0.20%	0	0
EB VOW BC01	1 014.88	+0.16%	0	0
RCB BZ CEZ 575	563.63	+0.09%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CENTRAL GROUP UIF	596 500.00	0.00%	0	0
CENTR.GROUP UIF II	520 000.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	12 800.00	0.00%	0	0
BORUSSIA DORTMUND	228.00	0.00%	0	0
BIGBOARD 4,50/22	100.25	0.00%	0	0
BEMETT NEM. UIF	278 500.00	0.00%	0	0
BEACH RES. 7,00/23	101.34	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
APS FUND ALPHA	3.80	0.00%	0	0
APS FINAN. 5,00/23	100.00	0.00%	0	0
ANDRITZ	1 250.00	0.00%	0	0
ALPHA QUEST 4,5/21	99.50	0.00%	0	0
AAW VAR/23	100.00	0.00%	0	0
ATS	502.00	0.00%	0	0
ATOMTRACE	50.00	0.00%	0	0
ARCONA PF NV	184.00	0.00%	0	0
E4U	100.00	0.00%	0	0	99.50	0.00%	0	0
E.ON	228.90	0.00%	0	0
DOLFIN IFPZK	1 680.00	0.00%	0	0
DOLFIN 2 IFPZK	1 640.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	376.70	0.00%	0	0	375.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 20    Next 60 ›