The Prague Stock Exchange and RM-System - daily results dne 24.1.2019
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAX TS12 | 822.45 | +0.90% | 0 | 0 | ||||||||||
| ČEZ | 548.50 | +0.73% | 170 129 793 | 310 263 | 548.00 | +0.37% | 3 155 490 | 5 765 | ||||||
| EB WTI TS8 | 1 350.64 | +0.65% | 0 | 0 | ||||||||||
| AVAST | 84.50 | +0.60% | 986 599 | 11 642 | 84.50 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 1 547.25 | +0.58% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 382.73 | +0.57% | 0 | 0 | ||||||||||
| EB SIL IC02 | 345.48 | +0.54% | 0 | 0 | ||||||||||
| EB GBPCZK TS04 | 11.89 | +0.51% | 0 | 0 | ||||||||||
| PFNONWOVENS | 834.00 | +0.48% | 920 154 | 1 094 | 840.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE BANK AG | 206.00 | +0.39% | 61 800 | 300 | 202.00 | 0.00% | 0 | 0 | ||||||
| EB MONET TL01 | 22.55 | +0.36% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 896.96 | +0.31% | 0 | 0 | ||||||||||
| PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 3 040 200 | 211 | 14 480.00 | -0.14% | 115 740 | 8 | ||||||
| EB EURUSD TS02 | 34.23 | +0.20% | 0 | 0 | ||||||||||
| EB VOW BC01 | 1 014.88 | +0.16% | 0 | 0 | ||||||||||
| RCB BZ CEZ 575 | 563.63 | +0.09% | 0 | 0 | ||||||||||
| CETELEM CR VAR/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CENTRAL GROUP UIF | 596 500.00 | 0.00% | 0 | 0 | ||||||||||
| CENTR.GROUP UIF II | 520 000.00 | 0.00% | 0 | 0 | ||||||||||
| BUDĚJOVICKÁ IFPZK | 12 800.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
