The Prague Stock Exchange and RM-System - daily results dne 24.1.2019
22.5.2024 21.5.2024 20.5.2024 17.5.2024 16.5.2024 |
30.1.2019 29.1.2019 28.1.2019 25.1.2019 24.1.2019 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2019 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
PRAŽSKÁ ENERGETIKA | 13 300.00 | -5.00% | 53 400 | 4 | ||||||||
PHILIP MORRIS ČR A | 14 380.00 | +0.28% | 3 040 200 | 211 | 14 480.00 | -0.14% | 115 740 | 8 | ||||
ŠMERAL BRNO | 200.00 | -24.24% | 7 000 | 35 | ||||||||
KOMERČNÍ BANKA | 902.00 | -0.88% | 130 054 148 | 144 082 | 904.00 | -0.66% | 108 005 | 120 | ||||
KOFOLA CS | 290.00 | 0.00% | 2 257 478 | 7 789 | 290.00 | -0.34% | 191 520 | 660 | ||||
CPI FIM | 9.90 | -0.50% | 7 920 | 800 | ||||||||
O2 C.R. | 241.50 | -0.21% | 9 007 998 | 37 111 | 244.00 | 0.00% | 234 682 | 966 | ||||
ERSTE GROUP BANK A | 742.60 | -1.90% | 55 046 610 | 73 506 | 747.00 | -2.79% | 773 849 | 1 025 | ||||
CETV | 73.00 | -0.68% | 1 798 995 | 24 504 | 73.40 | -1.34% | 118 080 | 1 600 | ||||
NOKIA CORP. | 137.35 | +1.22% | 469 658 | 3 430 | 136.90 | +1.78% | 261 675 | 1 930 | ||||
STOCK | 64.90 | 0.00% | 625 660 | 9 655 | 64.90 | +0.30% | 148 847 | 2 290 | ||||
ČEZ | 548.50 | +0.73% | 170 129 793 | 310 263 | 548.00 | +0.37% | 3 155 490 | 5 765 | ||||
MONETA MONEY BANK | 73.70 | -0.41% | 58 197 954 | 787 218 | 73.90 | -0.80% | 647 075 | 8 700 |