The Prague Stock Exchange and RM-System - daily results dne 24.1.2020
7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2020 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
MOL | 207.00 | +0.78% | 3 105 | 15 | ||||||||
EB OMV TL02 | 15.99 | +15.28% | 3 198 | 200 | ||||||||
EB ADIDAS TS04 | 33.22 | -22.76% | 3 271 | 100 | ||||||||
EB EURUSD TL01 | 8.81 | -7.17% | 3 908 | 400 | ||||||||
EB EURCZK TL05 | 4.22 | +4.71% | 5 052 | 1 200 | ||||||||
ORLEN | 506.80 | +2.22% | 5 068 | 10 | ||||||||
EB SAP TL02 | 71.28 | +7.64% | 6 017 | 84 | ||||||||
EB DBK TS04 | 2.07 | -20.69% | 14 280 | 6 000 | ||||||||
EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||
EB EGB TL7 | 47.41 | +2.11% | 23 795 | 500 | ||||||||
E.ON | 259.70 | +1.72% | 25 970 | 100 | ||||||||
EB WTI TL16 | 220.00 | -2.67% | 29 045 | 120 | ||||||||
EB WTI TS14 | 480.58 | +2.17% | 31 299 | 65 | ||||||||
PFNONWOVENS | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||
PHOTON ENERGY | 41.00 | 0.00% | 55 532 | 1 346 | ||||||||
EB RBI TL01 | 13.27 | +1.38% | 86 495 | 6 350 | ||||||||
EB WTI IC03 | 1 222.03 | -0.37% | 89 463 | 72 | ||||||||
NOKIA CORP. | 94.30 | +1.38% | 134 014 | 1 445 | 93.20 | -1.89% | 82 012 | 880 | ||||
DEUTSCHE BANK AG | 197.80 | +3.34% | 276 556 | 1 411 | 193.00 | +2.06% | 129 091 | 670 | ||||
SAZKA GR. 5,20/24 | 102.50 | -0.44% | 573 961 | 55 | ||||||||
KOFOLA CS | 277.00 | -0.36% | 650 871 | 2 349 | 278.00 | -0.35% | 153 350 | 550 | ||||
VIG | 640.00 | -0.16% | 1 612 935 | 2 518 | 649.00 | +1.09% | 649 | 1 | ||||
PHILIP MORRIS ČR A | 15 480.00 | -0.39% | 1 658 080 | 107 | 15 580.00 | +0.65% | 1 070 120 | 69 | ||||
STOCK | 65.40 | 0.00% | 2 715 957 | 41 449 | 65.40 | -0.60% | 35 024 | 537 | ||||
J&T EF IV 5,60/22 | 100.00 | 0.00% | 3 079 333 | 1 | ||||||||
ROHLIK FIN.6,60/23 | 100.00 | 0.00% | 4 488 354 | 449 | ||||||||
O2 C.R. | 238.00 | +0.85% | 5 575 251 | 23 461 | 239.00 | +0.21% | 123 196 | 517 | ||||
CETV | 102.00 | +0.20% | 9 039 130 | 88 789 | 101.00 | +0.40% | 141 800 | 1 400 | ||||
AVAST | 164.00 | +2.50% | 33 440 889 | 205 138 | 165.00 | +1.22% | 341 509 | 2 083 | ||||
ČEZ | 518.00 | +0.10% | 37 529 155 | 72 489 | 519.00 | +0.29% | 1 053 341 | 2 032 | ||||
MONETA MONEY BANK | 85.40 | -0.35% | 37 689 073 | 440 341 | 85.60 | 0.00% | 577 666 | 6 753 | ||||
ERSTE GROUP BANK A | 853.60 | +1.50% | 55 303 025 | 64 778 | 855.00 | +1.64% | 319 670 | 375 | ||||
KOMERČNÍ BANKA | 804.00 | -0.25% | 73 630 712 | 91 467 | 808.00 | +0.25% | 605 498 | 751 | ||||
JTRE FIN.3 0,00/24 | 76.14 | +1.29% | 81 487 902 | 10 793 |