The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB OMV TL02	15.99	+15.28%	3 198	200
EB HENKEL TL02	49.37	+12.31%	0	0
EB MRK TL02	99.19	+8.59%	0	0
EB DBK TL05	7.36	+8.08%	0	0
EB SAP TL02	71.28	+7.64%	6 017	84
EB DAX TL13	707.13	+6.72%	0	0
EB SIL TL07	94.39	+6.09%	0	0
EB USDCZK TL08	14.92	+5.59%	0	0
EB AVAST TL01	58.00	+5.45%	0	0
EB SIL TL08	122.24	+4.72%	0	0
EB EURCZK TL05	4.22	+4.71%	5 052	1 200
EB SAP TL01	123.73	+4.30%	0	0
EB DAX TL11	1 107.43	+4.21%	0	0
EB EGB TL09	24.36	+4.15%	0	0
EB ADIDAS TL02	256.86	+3.92%	0	0
EB DAX TL8	1 246.91	+3.73%	0	0
EB OMV TL01	52.81	+3.55%	0	0
EB RWE TL01	61.89	+3.41%	0	0
DEUTSCHE BANK AG	197.80	+3.34%	276 556	1 411	193.00	+2.06%	129 091	670
EB WTI TS15	340.76	+2.95%	0	0
EB LHA TL01	13.63	+2.71%	0	0
EB USDCZK TL07	29.69	+2.66%	0	0
EB DAI TS04	46.49	+2.56%	0	0
EB EURCZK TL06	7.72	+2.52%	0	0
AVAST	164.00	+2.50%	33 440 889	205 138	165.00	+1.22%	341 509	2 083
EB GLD TL9	882.08	+2.34%	0	0
ORLEN	506.80	+2.22%	5 068	10
EB WTI TS14	480.58	+2.17%	31 299	65
EB EGB TL7	47.41	+2.11%	23 795	500
EB ADIDAS TL01	492.53	+2.04%	0	0
EB RBI TL02	9.32	+1.97%	0	0
EB EGB TL5	55.81	+1.81%	0	0
EB O2 TL03	5.75	+1.77%	0	0
E.ON	259.70	+1.72%	25 970	100
EB SIL IC02	409.62	+1.60%	0	0
EB WTI TS12	692.47	+1.60%	0	0
EB DAI TS02	75.30	+1.59%	0	0
ERSTE GROUP BANK A	853.60	+1.50%	55 303 025	64 778	855.00	+1.64%	319 670	375
EB RBI TL01	13.27	+1.38%	86 495	6 350
NOKIA CORP.	94.30	+1.38%	134 014	1 445	93.20	-1.89%	82 012	880
JTRE FIN.3 0,00/24	76.14	+1.29%	81 487 902	10 793
EB CEZ TL10	13.08	+1.16%	0	0
EB VIG TL02	34.77	+1.16%	0	0
EB O2 TL02	9.90	+1.02%	0	0
EB WTI TS8	1 270.05	+1.01%	0	0
EB BMW TS02	65.75	+0.94%	0	0
EB WTI TS7	1 462.31	+0.92%	0	0
O2 C.R.	238.00	+0.85%	5 575 251	23 461	239.00	+0.21%	123 196	517
EB KOM TS03	24.05	+0.84%	0	0
EB GLD IC2	3 573.83	+0.81%	0	0
MOL	207.00	+0.78%	3 105	15
EB MONET TL03	14.30	+0.70%	0	0
EB CEZ TL08	29.02	+0.52%	0	0
EB CEZ TL09	32.55	+0.46%	0	0
EB MONET TL02	25.64	+0.39%	0	0
EB MONET TL01	40.32	+0.25%	0	0
CETV	102.00	+0.20%	9 039 130	88 789	101.00	+0.40%	141 800	1 400
EB AVAST BC01	1 043.97	+0.15%	0	0
EB VOW TL03	89.21	+0.11%	0	0
ČEZ	518.00	+0.10%	37 529 155	72 489	519.00	+0.29%	1 053 341	2 032
‹‹ First 20    Next 60 ›