Hi price, The Prague Stock Exchange dne 24.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NESTLE	2 311.00	0.00%	0	0
VGP	1 580.00	0.00%	0	0	1 500.00	0.00%	0	0
EB WTI TS7	1 462.31	+0.92%	0	0
UNILEVER	1 428.00	0.00%	0	0
OMV	1 346.00	0.00%	0	0
DEKINVEST ALFA	1 310.00	0.00%	0	0
EB WTI TS8	1 270.05	+1.01%	0	0
EB DAX TL8	1 246.91	+3.73%	0	0
EB WTI IC03	1 222.03	-0.37%	89 463	72
TOMA	1 220.00	0.00%	0	0	1 230.00	0.00%	0	0
COLBER PODF. I	1 120.00	0.00%	0	0
EB DAX TL11	1 107.43	+4.21%	0	0
EB CEZ BC08	1 080.37	0.00%	0	0
MALOJA SICAV	1 060.00	0.00%	0	0
STING TŘ. B SICAV	1 050.00	0.00%	0	0
EB AVAST BC01	1 043.97	+0.15%	0	0
EB KOM BC03	1 017.63	-0.11%	0	0
II PODF. ZMJ SICAV	1 000.00	0.00%	0	0
INFOND IFPZK TŘ. B	1 000.00	0.00%	0	0
EB BMW BC04	998.10	-0.03%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›