Top number of shares per day, The Prague Stock Exchange dne 24.1.2020

10.6.2024  7.6.2024  6.6.2024  5.6.2024  4.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURUSD TL01	8.81	-7.17%	3 908	400
EB OMV TL02	15.99	+15.28%	3 198	200
EB WTI TL16	220.00	-2.67%	29 045	120
PHILIP MORRIS ČR A	15 480.00	-0.39%	1 658 080	107	15 580.00	+0.65%	1 070 120	69
E.ON	259.70	+1.72%	25 970	100
EB ADIDAS TS04	33.22	-22.76%	3 271	100
EB SAP TL02	71.28	+7.64%	6 017	84
EB WTI IC03	1 222.03	-0.37%	89 463	72
EB WTI TS14	480.58	+2.17%	31 299	65
SAZKA GR. 5,20/24	102.50	-0.44%	573 961	55
PFNONWOVENS	700.00	-0.57%	32 900	47	700.00	-1.12%	16 100	23
MOL	207.00	+0.78%	3 105	15
ORLEN	506.80	+2.22%	5 068	10
J&T EF IV 5,60/22	100.00	0.00%	3 079 333	1
EB ADIDAS TL02	256.86	+3.92%	0	0
EB ADIDAS TL01	492.53	+2.04%	0	0
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›