The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NOKIA CORP.	94.30	+1.38%	134 014	1 445	93.20	-1.89%	82 012	880
CETV	102.00	+0.20%	9 039 130	88 789	101.00	+0.40%	141 800	1 400
ČEZ	518.00	+0.10%	37 529 155	72 489	519.00	+0.29%	1 053 341	2 032
AVAST	164.00	+2.50%	33 440 889	205 138	165.00	+1.22%	341 509	2 083
MONETA MONEY BANK	85.40	-0.35%	37 689 073	440 341	85.60	0.00%	577 666	6 753
CPI FIM					9.90	+2.06%	158 726	16 100
‹ Previous 20