The Prague Stock Exchange and RM-System - daily results dne 24.1.2020
| 7.6.2024 6.6.2024 5.6.2024 4.6.2024 3.6.2024 |
| 30.1.2020 29.1.2020 28.1.2020 27.1.2020 24.1.2020 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2020 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB BMW TL01 | 36.99 | -1.41% | 0 | 0 | ||||||||||
| EB CEZ TS08 | 10.67 | -1.39% | 0 | 0 | ||||||||||
| EB KOM TL5 | 81.75 | -1.21% | 0 | 0 | ||||||||||
| EB CBK TS05 | 10.39 | -1.14% | 0 | 0 | ||||||||||
| EB RBI TS03 | 10.63 | -1.12% | 15 945 | 1 500 | ||||||||||
| EB EURCZK TS11 | 14.40 | -0.83% | 0 | 0 | ||||||||||
| EB EURCZK TS13 | 13.43 | -0.74% | 0 | 0 | ||||||||||
| EB EURCZK TS12 | 17.15 | -0.64% | 0 | 0 | ||||||||||
| PFNONWOVENS | 700.00 | -0.57% | 32 900 | 47 | 700.00 | -1.12% | 16 100 | 23 | ||||||
| EB CBK TS03 | 22.06 | -0.54% | 0 | 0 | ||||||||||
| SAZKA GR. 5,20/24 | 102.50 | -0.44% | 573 961 | 55 | ||||||||||
| PHILIP MORRIS ČR A | 15 480.00 | -0.39% | 1 658 080 | 107 | 15 580.00 | +0.65% | 1 070 120 | 69 | ||||||
| EB WTI IC03 | 1 222.03 | -0.37% | 89 463 | 72 | ||||||||||
| EB RBI TS02 | 30.37 | -0.36% | 0 | 0 | ||||||||||
| KOFOLA CS | 277.00 | -0.36% | 650 871 | 2 349 | 278.00 | -0.35% | 153 350 | 550 | ||||||
| MONETA MONEY BANK | 85.40 | -0.35% | 37 689 073 | 440 341 | 85.60 | 0.00% | 577 666 | 6 753 | ||||||
| EB MONET TS03 | 19.10 | -0.26% | 0 | 0 | ||||||||||
| KOMERČNÍ BANKA | 804.00 | -0.25% | 73 630 712 | 91 467 | 808.00 | +0.25% | 605 498 | 751 | ||||||
| VIG | 640.00 | -0.16% | 1 612 935 | 2 518 | 649.00 | +1.09% | 649 | 1 | ||||||
| EB KOM BC03 | 1 017.63 | -0.11% | 0 | 0 | ||||||||||
| ||||||||||||||
