The Prague Stock Exchange and RM-System - daily results dne 24.1.2020

31.5.2024  30.5.2024  29.5.2024  28.5.2024  27.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
DEKINVEST ALFA	1 310.00	0.00%	0	0
DEKINVEST VAR/23	100.00	0.00%	0	0
DEUTSCHE BANK AG	197.80	+3.34%	276 556	1 411	193.00	+2.06%	129 091	670
DEUTSCHE TELEKOM	372.50	0.00%	0	0	372.00	0.00%	0	0
DIAMOND 4,00/24	100.00	0.00%	0	0
E.ON	259.70	+1.72%	25 970	100
E4U	101.00	0.00%	0	0	99.50	0.00%	0	0
EB ADIDAS TL01	492.53	+2.04%	0	0
EB ADIDAS TL02	256.86	+3.92%	0	0
EB ADIDAS TS04	33.22	-22.76%	3 271	100
EB AVAST BC01	1 043.97	+0.15%	0	0
EB AVAST TL01	58.00	+5.45%	0	0
EB BMW BC04	998.10	-0.03%	0	0
EB BMW TL01	36.99	-1.41%	0	0
EB BMW TS02	65.75	+0.94%	0	0
EB CBK TS03	22.06	-0.54%	0	0
EB CBK TS05	10.39	-1.14%	0	0
EB CEZ BC08	1 080.37	0.00%	0	0
EB CEZ TL08	29.02	+0.52%	0	0
EB CEZ TL09	32.55	+0.46%	0	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›