Hi price, The Prague Stock Exchange dne 24.1.2020

7.6.2024  6.6.2024  5.6.2024  4.6.2024  3.6.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

30.1.2020  29.1.2020  28.1.2020  27.1.2020 24.1.2020

The Prague Sotck Exchange and RM-System - daily results - 24.1.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
RMS MEZZANINE	0.65	0.00%	0	0	0.80	0.00%	0	0
ASOLERO SICAV	0.98	0.00%	0	0
VIHOREV.CAP. SICAV	1.07	0.00%	0	0
CONVENIO PIA SICAV	1.10	0.00%	0	0
SPILBERK SICAV	1.33	0.00%	0	0
PRAGORENT PIA	1.49	0.00%	0	0
EB DBK TS04	2.07	-20.69%	14 280	6 000
EB EURCZK TL05	4.22	+4.71%	5 052	1 200
TISORFOND IFPZK	5.60	0.00%	0	0
EB O2 TL03	5.75	+1.77%	0	0
EB O2 TS02	6.20	0.00%	0	0
EB DBK TL05	7.36	+8.08%	0	0
EB EURCZK TL06	7.72	+2.52%	0	0
EB INFINEON TS02	7.85	-12.29%	0	0
EB EURUSD TL01	8.81	-7.17%	3 908	400
EB RBI TL02	9.32	+1.97%	0	0
EB O2 TL02	9.90	+1.02%	0	0
EB CBK TS05	10.39	-1.14%	0	0
EB RBI TS03	10.63	-1.12%	15 945	1 500
EB CEZ TS08	10.67	-1.39%	0	0
‹‹ First 60     Next 20 ›