Hi price, The Prague Stock Exchange dne 24.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SKANSKA | 553.10 | 0.00% | 0 | 0 | ||||||||||
VOLVO | 547.00 | 0.00% | 0 | 0 | ||||||||||
EB SIL IC02 | 513.87 | -2.27% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 512.00 | -3.40% | 9 084 350 | 17 570 | 514.00 | -2.65% | 1 481 568 | 2 847 | ||||||
SHELL | 505.00 | -4.10% | 400 816 | 792 | ||||||||||
CTP | 437.00 | -1.58% | 1 907 164 | 4 327 | ||||||||||
TOURB. INV.SICAV A | 408.00 | 0.00% | 0 | 0 | ||||||||||
PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
EB ADIDAS TS05 | 398.12 | +4.85% | 0 | 0 | ||||||||||
ORLEN | 394.70 | -11.20% | 216 640 | 543 | ||||||||||
DEUTSCHE TELEKOM | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
FIXED.ZONE | 354.00 | -0.56% | 35 400 | 100 | 324.00 | -7.95% | 174 360 | 530 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
KOFOLA CS | 311.00 | -1.58% | 3 379 270 | 10 853 | 310.00 | -1.89% | 1 556 884 | 4 994 | ||||||
E.ON | 294.30 | -0.78% | 22 203 | 75 | ||||||||||
EB S&P 500 TL02 | 291.86 | -8.80% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 289.25 | -5.17% | 317 493 | 1 080 | ||||||||||
PRIMOCO UAV SE | 270.00 | 0.00% | 54 000 | 200 | ||||||||||
O2 C.R. | 269.00 | 0.00% | 30 813 202 | 114 575 | 268.00 | -0.56% | 879 257 | 3 274 | ||||||
EB VOW TL04 | 266.19 | -7.04% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
KGHM POLSKA-MIEDZ | 256.60 | 0.00% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TS06 | 231.71 | +10.60% | 0 | 0 | ||||||||||
EB SILVER TL08 | 214.97 | -6.49% | 0 | 0 | ||||||||||
UNIQA INS | 200.00 | 0.00% | 0 | 0 | ||||||||||
FACC | 189.00 | -1.97% | 1 890 | 10 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
MOL | 181.50 | 0.00% | 0 | 0 | ||||||||||
EB S&P 500 TL01 | 179.87 | -14.00% | 0 | 0 | ||||||||||
AVAST | 176.50 | +1.61% | 5 065 208 | 28 800 | 176.00 | -0.22% | 562 417 | 3 200 | ||||||
EB S&P 500 TS02 | 159.13 | +24.60% | 18 169 | 140 | ||||||||||
EB SILVER TS09 | 158.99 | +12.68% | 0 | 0 | ||||||||||
EMAN | 156.00 | 0.00% | 0 | 0 | 146.00 | -3.94% | 268 320 | 1 788 | ||||||
NATLAND IFPZK PIA | 155.00 | 0.00% | 0 | 0 | ||||||||||
PROARTE B IFPZK | 137.00 | 0.00% | 0 | 0 | ||||||||||
EB BMW TL03 | 132.36 | -5.18% | 0 | 0 | ||||||||||
EB VOLKSWAGEN TL05 | 123.25 | -14.54% | 0 | 0 | ||||||||||
EB SILVER TL10 | 122.70 | -11.44% | 0 | 0 | ||||||||||
KARO LEATHER | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
NOKIA CORP. | 118.40 | -3.52% | 1 571 976 | 13 020 | 122.00 | -2.40% | 391 070 | 3 195 | ||||||
HZL ČS 6,15/23 | 117.48 | 0.00% | 0 | 0 | ||||||||||
HZL UCB VAR/37 | 117.19 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.79 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.71 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 116.50 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.33 | 0.00% | 0 | 0 | ||||||||||
HZL HB VAR/37 | 115.18 | 0.00% | 0 | 0 | ||||||||||
HZL HVB 5,00/25 | 113.00 | 0.00% | 0 | 0 | ||||||||||
E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||||
J&T BANKA 10% PERP | 108.01 | 0.00% | 108 010 | 1 | ||||||||||
ST.DLUHOP. 2,75/29 | 107.24 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK II 9% PERP | 105.00 | 0.00% | 0 | 0 | ||||||||||
J&T FG 7,5% PERP | 104.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
J&T BK 6,50% PERP | 102.73 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. VAR/23 | 101.92 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
|