The Prague Stock Exchange and RM-System - daily results dne 24.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
3MFUND MSI 5,70/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ALPHA Q. 5,25/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ALPHABET (GOOGLE) | 70 000.00 | -1.68% | 140 000 | 2 | ||||||||||
ANDRITZ | 1 104.00 | 0.00% | 0 | 0 | ||||||||||
APPLE INC. | 4 090.00 | -8.08% | 248 040 | 60 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
AQUILA RAF 5,00/23 | 96.50 | -0.01% | 6 156 093 | 626 | ||||||||||
AQUILA RAF 5,25/22 | 99.00 | 0.00% | 0 | 0 | ||||||||||
ARCONA PF NV | 184.00 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 780.00 | 0.00% | 0 | 0 | ||||||||||
ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
ATS | 1 109.00 | 0.00% | 0 | 0 | ||||||||||
AVAST | 176.50 | +1.61% | 5 065 208 | 28 800 | 176.00 | -0.22% | 562 417 | 3 200 | ||||||
BABIČKIN D.5,75/25 | 101.53 | 0.00% | 0 | 0 | ||||||||||
BORUSSIA DORTMUND | 120.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
BUDĚJOVICKÁ IFPZK | 18 900.00 | 0.00% | 0 | 0 | ||||||||||
COLT CZ GROUP SE | 512.00 | -3.40% | 9 084 350 | 17 570 | 514.00 | -2.65% | 1 481 568 | 2 847 | ||||||
COLTCZ VAR/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
COMES IFPZK | 65 500.00 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.22 | 0.00% | 0 | 0 | ||||||||||
CPI FIM | 16.00 | -2.43% | 29 000 | 1 800 | ||||||||||
CREAM SICAV | 695.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CSG VAR/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTP | 437.00 | -1.58% | 1 907 164 | 4 327 | ||||||||||
CUKROVAR VRBÁTKY | 11 000.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 1,26/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 796.50 | -2.03% | 362 039 269 | 451 735 | 794.50 | -2.03% | 18 495 809 | 23 081 | ||||||
ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST ALFA | 3 900.00 | 0.00% | 0 | 0 | ||||||||||
DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE BANK AG | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
DEUTSCHE TELEKOM | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
E.ON | 294.30 | -0.78% | 22 203 | 75 | ||||||||||
E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||||
EB ADIDAS TL01 | 289.25 | -5.17% | 317 493 | 1 080 | ||||||||||
EB ADIDAS TL04 | 64.27 | -20.94% | 7 796 | 100 | ||||||||||
EB ADIDAS TS05 | 398.12 | +4.85% | 0 | 0 | ||||||||||
EB AVAST BC02 | 1 107.55 | +0.07% | 0 | 0 | ||||||||||
EB AVAST TL03 | 8.54 | +0.59% | 0 | 0 | ||||||||||
EB BMW TL03 | 132.36 | -5.18% | 0 | 0 | ||||||||||
EB BMW TL04 | 53.89 | -12.46% | 0 | 0 | ||||||||||
EB BMW TS06 | 70.97 | 0.00% | 0 | 0 | ||||||||||
EB CBK TL04 | 7.50 | -7.75% | 0 | 0 | ||||||||||
EB CBK TS03 | 14.55 | +5.21% | 0 | 0 | ||||||||||
EB CBK TS05 | 3.94 | +20.49% | 40 275 | 12 500 | ||||||||||
EB CEZ TL08 | 63.36 | -1.98% | 0 | 0 | ||||||||||
EB CEZ TL09 | 67.18 | -1.86% | 0 | 0 | ||||||||||
EB CEZ TL11 | 57.97 | -2.16% | 0 | 0 | ||||||||||
EB CEZ TL12 | 46.07 | -2.74% | 0 | 0 | ||||||||||
EB CEZ TL13 | 14.75 | -8.39% | 0 | 0 | ||||||||||
EB CEZ TS12 | 20.22 | +6.70% | 0 | 0 | ||||||||||
EB DAX TL15 | 1 832.32 | -5.71% | 0 | 0 | ||||||||||
EB DAX TL16 | 1 324.33 | -7.91% | 1 345 210 | 1 000 | ||||||||||
|