Lo price, RM System dne 24.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 26 | 10 | ||||||
| CPI FIM | 16.00 | -2.43% | 29 000 | 1 800 | ||||||||||
| MONETA MONEY BANK | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | ||||||
| E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||||
| NOKIA CORP. | 118.40 | -3.52% | 1 571 976 | 13 020 | 122.00 | -2.40% | 391 070 | 3 195 | ||||||
| KARO LEATHER | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
| EMAN | 156.00 | 0.00% | 0 | 0 | 146.00 | -3.94% | 268 320 | 1 788 | ||||||
| AKRO OPF GLOBAL. | 170.00 | 0.00% | 0 | 0 | ||||||||||
| AVAST | 176.50 | +1.61% | 5 065 208 | 28 800 | 176.00 | -0.22% | 562 417 | 3 200 | ||||||
| FAGRON | 190.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
| O2 C.R. | 269.00 | 0.00% | 30 813 202 | 114 575 | 268.00 | -0.56% | 879 257 | 3 274 | ||||||
| DEUTSCHE BANK AG | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
| ŠMERAL BRNO | 280.00 | 0.00% | 0 | 0 | ||||||||||
| KOFOLA CS | 311.00 | -1.58% | 3 379 270 | 10 853 | 310.00 | -1.89% | 1 556 884 | 4 994 | ||||||
| FIXED.ZONE | 354.00 | -0.56% | 35 400 | 100 | 324.00 | -7.95% | 174 360 | 530 | ||||||
| PRABOS PLUS | 404.00 | 0.00% | 0 | 0 | 388.00 | 0.00% | 0 | 0 | ||||||
| TESLA KARLÍN | 390.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
| COLT CZ GROUP SE | 512.00 | -3.40% | 9 084 350 | 17 570 | 514.00 | -2.65% | 1 481 568 | 2 847 | ||||||
| VOD.A KAN.TRUTNOV | 575.00 | 0.00% | 0 | 0 | ||||||||||
| VIG | 617.50 | -1.28% | 9 031 896 | 14 608 | 619.50 | -1.19% | 1 196 792 | 1 922 | ||||||
| ATAS NÁCHOD | 780.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 796.50 | -2.03% | 362 039 269 | 451 735 | 794.50 | -2.03% | 18 495 809 | 23 081 | ||||||
| KOMERČNÍ BANKA | 923.50 | -3.30% | 176 439 380 | 188 528 | 923.50 | -2.84% | 6 926 374 | 7 409 | ||||||
| ERSTE GROUP BANK A | 987.00 | -4.50% | 215 101 917 | 213 608 | 999.80 | -4.14% | 5 895 813 | 5 839 | ||||||
| JÁCHYMOV PM | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
| TWITTER, INC | 1 001.00 | 0.00% | 50 050 | 50 | ||||||||||
| METROSTAV | 1 030.00 | 0.00% | 0 | 0 | ||||||||||
| INTEL CORP. | 1 190.00 | -1.65% | 1 190 | 1 | ||||||||||
| TOMA | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
| KAROSERIA | 1 500.00 | 0.00% | 0 | 0 | ||||||||||
| PILULKA LÉKÁRNY | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||||
| MERCEDES-BENZ GROU | 1 810.00 | 0.00% | 0 | 0 | ||||||||||
| EXXON MOBIL CORP. | 1 850.00 | 0.00% | 0 | 0 | ||||||||||
| KDYNIUM | 2 000.00 | 0.00% | 0 | 0 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 10 400 | 5 | ||||||||||
| POŠT.TISK.CENIN | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 600.00 | 0.00% | 0 | 0 | 2 800.00 | 0.00% | 0 | 0 | ||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||||
| VGP | 3 700.00 | 0.00% | 0 | 0 | ||||||||||
| APPLE INC. | 4 090.00 | -8.08% | 248 040 | 60 | ||||||||||
| SELGEN | 4 600.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 6 250.00 | 0.00% | 0 | 0 | ||||||||||
| VOLKSWAGEN AG | 6 610.00 | -2.07% | 138 900 | 21 | ||||||||||
| Holcim (Česko) | 6 700.00 | +3.87% | 13 400 | 2 | ||||||||||
| MICROSOFT CORP. | 7 500.00 | -5.06% | 241 800 | 32 | ||||||||||
| LÁZNĚ PODĚBRADY | 9 900.00 | 0.00% | 0 | 0 | ||||||||||
| META PLATFORMS | 9 990.00 | 0.00% | 0 | 0 | ||||||||||
| ST.DLUHOP. 2,40/25 | 99.37 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 2,00/33 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,95/37 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,75/32 | 99.17 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,50/40 | 95.93 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,25/25 | 98.73 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,20/31 | 101.65 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 1,00/26 | 96.19 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,95/30 | 95.66 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,45/23 | 100.90 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 0,25/27 | 96.81 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
