The Prague Stock Exchange and RM-System - daily results dne 24.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RMS MEZZANINE | 2.50 | 0.00% | 0 | 0 | 2.60 | 0.00% | 26 | 10 | ||||
| INTEL CORP. | 1 190.00 | -1.65% | 1 190 | 1 | ||||||||
| LÁZNĚ TEPLICE N.B. | 2 080.00 | 0.00% | 10 400 | 5 | ||||||||
| BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 12 000 | 4 | ||||||||
| Holcim (Česko) | 6 700.00 | +3.87% | 13 400 | 2 | ||||||||
| CPI FIM | 16.00 | -2.43% | 29 000 | 1 800 | ||||||||
| TWITTER, INC | 1 001.00 | 0.00% | 50 050 | 50 | ||||||||
| KARO LEATHER | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||
| E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||
| VOLKSWAGEN AG | 6 610.00 | -2.07% | 138 900 | 21 | ||||||||
| ALPHABET (GOOGLE) | 70 000.00 | -1.68% | 140 000 | 2 | ||||||||
| FIXED.ZONE | 354.00 | -0.56% | 35 400 | 100 | 324.00 | -7.95% | 174 360 | 530 | ||||
| DEUTSCHE TELEKOM | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||
| MICROSOFT CORP. | 7 500.00 | -5.06% | 241 800 | 32 | ||||||||
| APPLE INC. | 4 090.00 | -8.08% | 248 040 | 60 | ||||||||
| EMAN | 156.00 | 0.00% | 0 | 0 | 146.00 | -3.94% | 268 320 | 1 788 | ||||
| DEUTSCHE BANK AG | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||
| NOKIA CORP. | 118.40 | -3.52% | 1 571 976 | 13 020 | 122.00 | -2.40% | 391 070 | 3 195 | ||||
| FIO BANKA 5,00/27 | 10 400.00 | -0.15% | 416 684 | 40 | ||||||||
| AVAST | 176.50 | +1.61% | 5 065 208 | 28 800 | 176.00 | -0.22% | 562 417 | 3 200 | ||||
| TOMA | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||
| PILULKA LÉKÁRNY | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||
| O2 C.R. | 269.00 | 0.00% | 30 813 202 | 114 575 | 268.00 | -0.56% | 879 257 | 3 274 | ||||
| VIG | 617.50 | -1.28% | 9 031 896 | 14 608 | 619.50 | -1.19% | 1 196 792 | 1 922 | ||||
| COLT CZ GROUP SE | 512.00 | -3.40% | 9 084 350 | 17 570 | 514.00 | -2.65% | 1 481 568 | 2 847 | ||||
| KOFOLA CS | 311.00 | -1.58% | 3 379 270 | 10 853 | 310.00 | -1.89% | 1 556 884 | 4 994 | ||||
| MONETA MONEY BANK | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | ||||
| PHILIP MORRIS ČR A | 16 620.00 | -0.12% | 6 340 160 | 379 | 16 500.00 | -2.02% | 2 548 080 | 153 | ||||
| ERSTE GROUP BANK A | 987.00 | -4.50% | 215 101 917 | 213 608 | 999.80 | -4.14% | 5 895 813 | 5 839 | ||||
| KOMERČNÍ BANKA | 923.50 | -3.30% | 176 439 380 | 188 528 | 923.50 | -2.84% | 6 926 374 | 7 409 | ||||
| ČEZ | 796.50 | -2.03% | 362 039 269 | 451 735 | 794.50 | -2.03% | 18 495 809 | 23 081 | ||||
