The Prague Stock Exchange and RM-System - daily results dne 24.1.2022
| 10.6.2024 7.6.2024 6.6.2024 5.6.2024 4.6.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB CBK TL04 | 7.50 | -7.75% | 0 | 0 | ||||||||||
| EB USDCZK TS15 | 25.01 | -7.40% | 0 | 0 | ||||||||||
| RBI | 554.80 | -7.38% | 631 454 | 1 135 | ||||||||||
| EB OMV TL04 | 62.24 | -7.23% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 11.07 | -7.21% | 0 | 0 | ||||||||||
| EB VOW TL04 | 266.19 | -7.04% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 15.70 | -6.88% | 0 | 0 | ||||||||||
| EB INFINEON TL03 | 56.17 | -6.80% | 0 | 0 | ||||||||||
| EB EGB TL10 | 63.35 | -6.65% | 0 | 0 | ||||||||||
| EB SILVER TL08 | 214.97 | -6.49% | 0 | 0 | ||||||||||
| EB EGB TL5 | 71.31 | -5.89% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 832.32 | -5.71% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.14 | -5.64% | 0 | 0 | ||||||||||
| DEUTSCHE BANK AG | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
| EB KOM TL10 | 39.13 | -5.28% | 16 112 | 400 | ||||||||||
| EB BMW TL03 | 132.36 | -5.18% | 0 | 0 | ||||||||||
| EB ADIDAS TL01 | 289.25 | -5.17% | 317 493 | 1 080 | ||||||||||
| EB EURCZK TS19 | 22.03 | -4.96% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 987.00 | -4.50% | 215 101 917 | 213 608 | 999.80 | -4.14% | 5 895 813 | 5 839 | ||||||
| EB WTI TL23 | 569.62 | -4.28% | 0 | 0 | ||||||||||
| ||||||||||||||
