The Prague Stock Exchange and RM-System - daily results dne 24.1.2022
| 11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
| 28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FACC | 189.00 | -1.97% | 1 890 | 10 | ||||||||||
| UNILEVER | 1 195.00 | -0.17% | 2 390 | 2 | ||||||||||
| EB SAP TL01 | 92.99 | -8.69% | 5 031 | 50 | ||||||||||
| EB ADIDAS TL04 | 64.27 | -20.94% | 7 796 | 100 | ||||||||||
| EB EURCZK TS18 | 32.91 | -3.38% | 8 653 | 250 | ||||||||||
| EB GLD IC2 | 3 980.65 | +0.74% | 11 949 | 3 | ||||||||||
| EB DAX TS16 | 707.56 | +20.51% | 14 163 | 25 | ||||||||||
| EB KOM TL10 | 39.13 | -5.28% | 16 112 | 400 | ||||||||||
| EB S&P 500 TS02 | 159.13 | +24.60% | 18 169 | 140 | ||||||||||
| DEUTSCHE TELEKOM | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
| E.ON | 294.30 | -0.78% | 22 203 | 75 | ||||||||||
| EB SAP TS03 | 96.34 | +10.88% | 22 807 | 250 | ||||||||||
| TMR | 740.00 | -1.33% | 25 700 | 35 | ||||||||||
| FIXED.ZONE | 354.00 | -0.56% | 35 400 | 100 | 324.00 | -7.95% | 174 360 | 530 | ||||||
| VOESTALPINE | 744.40 | -3.95% | 37 220 | 50 | ||||||||||
| EB CBK TS05 | 3.94 | +20.49% | 40 275 | 12 500 | ||||||||||
| EB EGB TS13 | 18.98 | +33.85% | 51 030 | 3 500 | ||||||||||
| PRIMOCO UAV SE | 270.00 | 0.00% | 54 000 | 200 | ||||||||||
| KARO LEATHER | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
| J&T BANKA 10% PERP | 108.01 | 0.00% | 108 010 | 1 | ||||||||||
| ||||||||||||||
