Top number of shares per day, RM System dne 24.1.2022
11.6.2024 10.6.2024 7.6.2024 6.6.2024 5.6.2024 |
28.1.2022 27.1.2022 26.1.2022 25.1.2022 24.1.2022 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MONETA MONEY BANK | 91.65 | -0.92% | 49 735 137 | 541 264 | 91.50 | -0.75% | 2 254 627 | 24 583 | ||||||
ČEZ | 796.50 | -2.03% | 362 039 269 | 451 735 | 794.50 | -2.03% | 18 495 809 | 23 081 | ||||||
KOMERČNÍ BANKA | 923.50 | -3.30% | 176 439 380 | 188 528 | 923.50 | -2.84% | 6 926 374 | 7 409 | ||||||
ERSTE GROUP BANK A | 987.00 | -4.50% | 215 101 917 | 213 608 | 999.80 | -4.14% | 5 895 813 | 5 839 | ||||||
KOFOLA CS | 311.00 | -1.58% | 3 379 270 | 10 853 | 310.00 | -1.89% | 1 556 884 | 4 994 | ||||||
O2 C.R. | 269.00 | 0.00% | 30 813 202 | 114 575 | 268.00 | -0.56% | 879 257 | 3 274 | ||||||
AVAST | 176.50 | +1.61% | 5 065 208 | 28 800 | 176.00 | -0.22% | 562 417 | 3 200 | ||||||
NOKIA CORP. | 118.40 | -3.52% | 1 571 976 | 13 020 | 122.00 | -2.40% | 391 070 | 3 195 | ||||||
COLT CZ GROUP SE | 512.00 | -3.40% | 9 084 350 | 17 570 | 514.00 | -2.65% | 1 481 568 | 2 847 | ||||||
VIG | 617.50 | -1.28% | 9 031 896 | 14 608 | 619.50 | -1.19% | 1 196 792 | 1 922 | ||||||
CPI FIM | 16.00 | -2.43% | 29 000 | 1 800 | ||||||||||
EMAN | 156.00 | 0.00% | 0 | 0 | 146.00 | -3.94% | 268 320 | 1 788 | ||||||
DEUTSCHE BANK AG | 265.85 | -5.32% | 2 746 288 | 10 068 | 275.90 | -2.50% | 361 206 | 1 299 | ||||||
E4U | 113.00 | -2.59% | 113 259 | 1 000 | 116.00 | -0.85% | 69 600 | 600 | ||||||
DEUTSCHE TELEKOM | 387.35 | -1.91% | 19 368 | 50 | 398.00 | -0.50% | 219 005 | 550 | ||||||
FIXED.ZONE | 354.00 | -0.56% | 35 400 | 100 | 324.00 | -7.95% | 174 360 | 530 | ||||||
PILULKA LÉKÁRNY | 1 570.00 | -10.29% | 376 800 | 240 | 1 565.00 | -10.57% | 850 950 | 524 | ||||||
TOMA | 1 300.00 | -2.99% | 3 426 000 | 2 645 | 1 330.00 | +0.76% | 665 000 | 500 | ||||||
KARO LEATHER | 121.00 | +6.14% | 60 500 | 500 | 136.00 | +4.61% | 58 560 | 435 | ||||||
PHILIP MORRIS ČR A | 16 620.00 | -0.12% | 6 340 160 | 379 | 16 500.00 | -2.02% | 2 548 080 | 153 | ||||||
|