Hi price, The Prague Stock Exchange dne 24.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MALOJA SICAV | 1.06 | 0.00% | 0 | 0 | ||||||||||
| PROPERI. SICAV-PIA | 1.10 | 0.00% | 0 | 0 | ||||||||||
| SALUTEM REAL.- PIA | 1.14 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 10 005 | 8 700 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| J&T ARCH INV CZK H | 1.21 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO PIA SICAV | 1.28 | 0.00% | 0 | 0 | ||||||||||
| VIHOREV.CAP. SICAV | 1.29 | 0.00% | 0 | 0 | ||||||||||
| SEMPER POD.NUM.PIA | 1.50 | 0.00% | 0 | 0 | ||||||||||
| SPILBERK SICAV | 1.65 | 0.00% | 0 | 0 | ||||||||||
| WO&CO. OFFICE EUR | 1.75 | 0.00% | 0 | 0 | ||||||||||
| PRAGORENT PIA | 1.76 | 0.00% | 0 | 0 | ||||||||||
| RMS MEZZANINE | 1.80 | -10.00% | 40 | 22 | 2.00 | 0.00% | 0 | 0 | ||||||
| WO&CO. RETAIL EUR | 2.40 | 0.00% | 0 | 0 | ||||||||||
| ASOLERO SICAV | 2.68 | 0.00% | 0 | 0 | ||||||||||
| EB CBK TS03 | 7.14 | -0.83% | 0 | 0 | ||||||||||
| RBI TL CEZ OE | 7.72 | 0.00% | 0 | 0 | ||||||||||
| FOOTSHOP 110 | 8.50 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X2 S OE | 9.42 | 0.00% | 0 | 0 | ||||||||||
| EB DBK TS03 | 9.61 | -0.72% | 0 | 0 | ||||||||||
| RBI CTPNV X3 L OE | 9.66 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X3 L OE | 9.72 | 0.00% | 0 | 0 | ||||||||||
| RBI CTPNV X2 L OE | 9.78 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X2 S OE | 9.94 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X3 L OE | 10.01 | 0.00% | 0 | 0 | ||||||||||
| RBI VIGRP X3 L OE | 10.20 | 0.00% | 0 | 0 | ||||||||||
| RBI CEZ X2 S OE | 10.27 | 0.00% | 0 | 0 | ||||||||||
| RBI KOMB X2 S OE | 10.29 | 0.00% | 0 | 0 | ||||||||||
| TISORFOND IFPZK | 10.70 | 0.00% | 0 | 0 | ||||||||||
| RBI EBS X3 L OE | 10.94 | 0.00% | 0 | 0 | ||||||||||
| JUVENTUS F.C. | 12.00 | 0.00% | 0 | 0 | ||||||||||
| EB MONETA TL05 | 13.01 | +3.17% | 0 | 0 | ||||||||||
| EB CBK TL04 | 13.19 | +0.23% | 0 | 0 | ||||||||||
| EB LHA TS02 | 15.29 | -2.24% | 0 | 0 | ||||||||||
| HARDWARIO | 16.00 | -2.44% | 48 000 | 3 000 | ||||||||||
| EB DBK TL08 | 16.18 | +0.31% | 0 | 0 | ||||||||||
| FOOTSHOP 120 | 17.50 | 0.00% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 17.55 | +12.50% | 18 050 | 1 000 | ||||||||||
| EB DBK TL07 | 19.87 | +0.20% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 20.88 | +1.61% | 0 | 0 | ||||||||||
| EB RBI TL03 | 21.86 | -2.50% | 0 | 0 | ||||||||||
| EB RWE TL02 | 22.87 | +4.52% | 0 | 0 | ||||||||||
| EB RWE TS03 | 24.09 | -4.25% | 0 | 0 | ||||||||||
| FOOTSHOP 130 | 27.00 | 0.00% | 0 | 0 | ||||||||||
| EB EURUSD TS03 | 27.01 | -0.15% | 0 | 0 | ||||||||||
| EB EGB TL14 | 27.22 | +2.64% | 0 | 0 | ||||||||||
| EB EGB TS13 | 27.86 | -2.55% | 0 | 0 | ||||||||||
| EB INFINEON TL04 | 28.31 | -1.15% | 0 | 0 | ||||||||||
| EB RBI TS02 | 29.22 | +1.95% | 881 | 30 | ||||||||||
| EB INFINEON TS05 | 29.61 | +0.92% | 0 | 0 | ||||||||||
| EB EURCZK TS20 | 30.91 | +0.45% | 0 | 0 | ||||||||||
| EB OMV TS05 | 32.04 | +5.01% | 0 | 0 | ||||||||||
| EB VIG TL02 | 34.26 | -0.75% | 206 940 | 6 000 | ||||||||||
| EB DAIMLER TS07 | 34.88 | -1.08% | 0 | 0 | ||||||||||
| EB HENKEL TL05 | 37.13 | -4.60% | 0 | 0 | ||||||||||
| EB EURCZK TS19 | 37.44 | +0.38% | 0 | 0 | ||||||||||
| EB KOM TS04 | 37.50 | -1.26% | 0 | 0 | ||||||||||
| ATOMTRACE | 40.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM TL09 | 40.42 | +1.35% | 0 | 0 | ||||||||||
| EB MONET TL04 | 44.94 | +0.90% | 0 | 0 | ||||||||||
| ||||||||||||||
