The Prague Stock Exchange and RM-System - daily results dne 24.1.2023
12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
META PLATFORMS | 3 289.50 | +6.11% | 6 579 | 2 | ||||||||
CPI FIM | 14.40 | 0.00% | 8 640 | 600 | ||||||||
EMAN | 79.00 | 0.00% | 0 | 0 | 79.50 | +0.63% | 12 323 | 155 | ||||
Bezvavlasy | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||
INTEL CORP. | 710.00 | +0.99% | 21 330 | 30 | ||||||||
GEN DIGITAL | 496.00 | +0.40% | 152 372 | 310 | 490.00 | 0.00% | 24 500 | 50 | ||||
DEUTSCHE BANK AG | 283.95 | -0.92% | 43 165 | 152 | 280.20 | -0.98% | 42 030 | 150 | ||||
GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||
PRABOS PLUS | 185.00 | 0.00% | 0 | 0 | 185.00 | 0.00% | 53 465 | 289 | ||||
VIG | 585.00 | -0.85% | 946 518 | 1 621 | 589.00 | +0.34% | 59 514 | 101 | ||||
EXXON MOBIL CORP. | 2 505.00 | 0.00% | 62 625 | 25 | ||||||||
MICROSOFT CORP. | 5 399.00 | +2.81% | 69 768 | 13 | ||||||||
APPLE INC. | 3 175.00 | +0.03% | 79 360 | 25 | ||||||||
MERCEDES-BENZ GROU | 1 657.00 | -0.01% | 82 814 | 50 | ||||||||
FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 85 574 | 9 | ||||||||
PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | -1.94% | 97 675 | 130 | ||||
KOFOLA CS | 252.00 | -0.40% | 356 343 | 1 403 | 253.00 | -0.39% | 101 600 | 400 | ||||
PHILIP MORRIS ČR A | 16 600.00 | -0.24% | 2 280 860 | 137 | 16 700.00 | -0.60% | 150 300 | 9 | ||||
VOLKSWAGEN AG | 3 868.00 | -0.56% | 204 957 | 53 | ||||||||
COLT CZ GROUP SE | 571.00 | -0.52% | 1 013 039 | 1 776 | 575.00 | +0.87% | 258 043 | 450 | ||||
NOKIA CORP. | 102.16 | -1.71% | 1 841 078 | 17 877 | 106.40 | -0.83% | 436 402 | 4 150 | ||||
MONETA MONEY BANK | 78.50 | +0.51% | 15 679 551 | 199 779 | 78.50 | -0.12% | 532 282 | 6 759 | ||||
FAGRON | 274.00 | 0.00% | 824 740 | 3 010 | ||||||||
KOMERČNÍ BANKA | 713.00 | +0.42% | 97 606 828 | 137 132 | 713.50 | +0.49% | 1 194 788 | 1 678 | ||||
ERSTE GROUP BANK A | 799.00 | +0.73% | 71 872 062 | 90 186 | 798.00 | +0.88% | 1 266 695 | 1 593 | ||||
ČEZ | 844.50 | +1.50% | 223 773 805 | 265 113 | 849.50 | +1.98% | 16 388 140 | 19 380 |