Top number of shares per day, The Prague Stock Exchange dne 24.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 844.50 | +1.50% | 223 773 805 | 265 113 | 849.50 | +1.98% | 16 388 140 | 19 380 | ||||||
| MONETA MONEY BANK | 78.50 | +0.51% | 15 679 551 | 199 779 | 78.50 | -0.12% | 532 282 | 6 759 | ||||||
| KOMERČNÍ BANKA | 713.00 | +0.42% | 97 606 828 | 137 132 | 713.50 | +0.49% | 1 194 788 | 1 678 | ||||||
| ERSTE GROUP BANK A | 799.00 | +0.73% | 71 872 062 | 90 186 | 798.00 | +0.88% | 1 266 695 | 1 593 | ||||||
| NOKIA CORP. | 102.16 | -1.71% | 1 841 078 | 17 877 | 106.40 | -0.83% | 436 402 | 4 150 | ||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 10 005 | 8 700 | ||||||||||
| EB VIG TL02 | 34.26 | -0.75% | 206 940 | 6 000 | ||||||||||
| PHOTON ENERGY | 67.40 | +0.30% | 239 505 | 3 574 | ||||||||||
| HARDWARIO | 16.00 | -2.44% | 48 000 | 3 000 | ||||||||||
| J&TEF CZ V 8,50/27 | 100.00 | 0.00% | 19 604 221 | 1 973 | ||||||||||
| COLT CZ GROUP SE | 571.00 | -0.52% | 1 013 039 | 1 776 | 575.00 | +0.87% | 258 043 | 450 | ||||||
| VIG | 585.00 | -0.85% | 946 518 | 1 621 | 589.00 | +0.34% | 59 514 | 101 | ||||||
| KOFOLA CS | 252.00 | -0.40% | 356 343 | 1 403 | 253.00 | -0.39% | 101 600 | 400 | ||||||
| ROHLIK FIN.10,0/26 | 100.50 | 0.00% | 10 537 917 | 1 050 | ||||||||||
| EB CEZ TL13 | 17.55 | +12.50% | 18 050 | 1 000 | ||||||||||
| HEUREKA 5,25/25 | 94.50 | +2.71% | 7 529 576 | 799 | ||||||||||
| ORLEN | 330.00 | +1.23% | 205 110 | 621 | ||||||||||
| EB S&P 500 TS02 | 196.11 | -0.95% | 103 869 | 530 | ||||||||||
| Bezvavlasy | 494.00 | 0.00% | 237 120 | 480 | 498.00 | 0.00% | 12 948 | 26 | ||||||
| GEN DIGITAL | 496.00 | +0.40% | 152 372 | 310 | 490.00 | 0.00% | 24 500 | 50 | ||||||
| SHELL | 650.00 | -0.20% | 141 748 | 218 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||||
| JTRE FIN.3 0,00/24 | 85.00 | 0.00% | 1 700 000 | 200 | ||||||||||
| EB DAX TS16 | 548.06 | +0.25% | 105 030 | 190 | ||||||||||
| DEUTSCHE BANK AG | 283.95 | -0.92% | 43 165 | 152 | 280.20 | -0.98% | 42 030 | 150 | ||||||
| EN.-PRO GF 6,50/23 | 98.00 | 0.00% | 1 493 292 | 150 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.24% | 2 280 860 | 137 | 16 700.00 | -0.60% | 150 300 | 9 | ||||||
| RBI | 405.00 | -0.02% | 50 848 | 126 | ||||||||||
| EB SILVER TL08 | 197.04 | +7.22% | 24 037 | 120 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | -1.94% | 97 675 | 130 | ||||||
| CTP | 306.00 | +0.16% | 32 230 | 105 | ||||||||||
| EPH 4,50/25 | 92.08 | -2.04% | 936 925 | 100 | ||||||||||
| BORUSSIA DORTMUND | 92.50 | -28.85% | 6 938 | 75 | ||||||||||
| EB DAX TL16 | 1 230.34 | -0.17% | 85 649 | 70 | ||||||||||
| MONETA MB 8,00/26 | 104.00 | 0.00% | 577 011 | 55 | ||||||||||
| TMR | 525.00 | -2.78% | 23 400 | 44 | ||||||||||
| E.ON | 242.00 | +0.83% | 9 680 | 40 | ||||||||||
| EB RBI TS02 | 29.22 | +1.95% | 881 | 30 | ||||||||||
| RMS MEZZANINE | 1.80 | -10.00% | 40 | 22 | 2.00 | 0.00% | 0 | 0 | ||||||
| E4U | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
| EB S&P500 PC01 | 868.90 | +0.21% | 17 388 | 20 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | -3.85% | 97 827 | 10 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 3 090 | 3 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
| JTGF XIII. 8,25/25 | 103.00 | +1.98% | 3 095 500 | 1 | ||||||||||
| EB DBK TS03 | 9.61 | -0.72% | 0 | 0 | ||||||||||
| EB DBK TL08 | 16.18 | +0.31% | 0 | 0 | ||||||||||
| EB DBK TL07 | 19.87 | +0.20% | 0 | 0 | ||||||||||
| EB DAX TL15 | 1 739.72 | -0.14% | 0 | 0 | ||||||||||
| EB DAX PC01 | 3 589.83 | -0.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 34.88 | -1.08% | 0 | 0 | ||||||||||
| EB CEZ TS14 | 51.99 | -3.70% | 0 | 0 | ||||||||||
| DIRECT 6,85/26 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DIAMOND 4,00/24 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| DEKINVEST VAR/23 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČSNF SICAV - PIA | 1.21 | 0.00% | 0 | 0 | ||||||||||
| ČS 7,41/27 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ OZ UIF | 348.00 | 0.00% | 0 | 0 | ||||||||||
| ČD CARGO 2,55/25 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
