Hi price, The Prague Stock Exchange dne 24.1.2023
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| TOMA | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
| ANDRITZ | 1 301.00 | 0.00% | 0 | 0 | ||||||||||
| EB GLD TL9 | 1 295.27 | +2.35% | 0 | 0 | ||||||||||
| STING TŘ. B SICAV | 1 270.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TL16 | 1 230.34 | -0.17% | 85 649 | 70 | ||||||||||
| EB AVAST BC02 | 1 146.41 | 0.00% | 0 | 0 | ||||||||||
| INFOND IFPZK TŘ. B | 1 140.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL22 | 1 095.45 | -0.51% | 0 | 0 | ||||||||||
| EB KOM BC05 | 1 085.60 | +0.23% | 0 | 0 | ||||||||||
| OMV | 1 083.50 | 0.00% | 0 | 0 | ||||||||||
| UNILEVER | 1 060.00 | 0.00% | 3 180 | 3 | ||||||||||
| SAB FINANCE | 1 030.00 | 0.00% | 3 090 | 3 | ||||||||||
| RWE | 1 003.80 | 0.00% | 0 | 0 | ||||||||||
| EB ES50 BC06 | 1 002.18 | -0.06% | 0 | 0 | ||||||||||
| EB WTI TS21 | 881.90 | +0.39% | 0 | 0 | ||||||||||
| EB S&P500 PC01 | 868.90 | +0.21% | 17 388 | 20 | ||||||||||
| MIXED A MKP SICAV | 855.00 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 844.50 | +1.50% | 223 773 805 | 265 113 | 849.50 | +1.98% | 16 388 140 | 19 380 | ||||||
| ATS | 816.00 | 0.00% | 0 | 0 | ||||||||||
| EB WTI TL23 | 808.21 | -0.65% | 0 | 0 | ||||||||||
| ||||||||||||||
