Top volume, The Prague Stock Exchange dne 24.1.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ORLEN | 330.00 | +1.23% | 205 110 | 621 | ||||||||||
| GEN DIGITAL | 496.00 | +0.40% | 152 372 | 310 | 490.00 | 0.00% | 24 500 | 50 | ||||||
| SHELL | 650.00 | -0.20% | 141 748 | 218 | ||||||||||
| EB DAX TS16 | 548.06 | +0.25% | 105 030 | 190 | ||||||||||
| EB S&P 500 TS02 | 196.11 | -0.95% | 103 869 | 530 | ||||||||||
| SAZKA GR. 5,20/24 | 96.05 | -3.85% | 97 827 | 10 | ||||||||||
| EB DAX TL16 | 1 230.34 | -0.17% | 85 649 | 70 | ||||||||||
| PILULKA LÉKÁRNY | 750.00 | 0.00% | 82 500 | 110 | 755.00 | -1.94% | 97 675 | 130 | ||||||
| RBI | 405.00 | -0.02% | 50 848 | 126 | ||||||||||
| HARDWARIO | 16.00 | -2.44% | 48 000 | 3 000 | ||||||||||
| GEVORKYAN | 234.00 | -0.85% | 46 800 | 200 | 244.00 | +1.66% | 43 188 | 177 | ||||||
| DEUTSCHE BANK AG | 283.95 | -0.92% | 43 165 | 152 | 280.20 | -0.98% | 42 030 | 150 | ||||||
| CTP | 306.00 | +0.16% | 32 230 | 105 | ||||||||||
| EB SILVER TL08 | 197.04 | +7.22% | 24 037 | 120 | ||||||||||
| TMR | 525.00 | -2.78% | 23 400 | 44 | ||||||||||
| EB CEZ TL13 | 17.55 | +12.50% | 18 050 | 1 000 | ||||||||||
| EB S&P500 PC01 | 868.90 | +0.21% | 17 388 | 20 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | -0.86% | 10 005 | 8 700 | ||||||||||
| E.ON | 242.00 | +0.83% | 9 680 | 40 | ||||||||||
| BORUSSIA DORTMUND | 92.50 | -28.85% | 6 938 | 75 | ||||||||||
| ||||||||||||||
