Top number of shares per day, RM System dne 24.1.2023
| 12.6.2024 11.6.2024 10.6.2024 7.6.2024 6.6.2024 |
| 30.1.2023 27.1.2023 26.1.2023 25.1.2023 24.1.2023 |
| The Prague Sotck Exchange and RM-System - daily results - 24.1.2023 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APPLE INC. | 3 175.00 | +0.03% | 79 360 | 25 | ||||||||||
| EXXON MOBIL CORP. | 2 505.00 | 0.00% | 62 625 | 25 | ||||||||||
| MICROSOFT CORP. | 5 399.00 | +2.81% | 69 768 | 13 | ||||||||||
| FIO BANKA 5,00/27 | 9 550.00 | 0.00% | 85 574 | 9 | ||||||||||
| PHILIP MORRIS ČR A | 16 600.00 | -0.24% | 2 280 860 | 137 | 16 700.00 | -0.60% | 150 300 | 9 | ||||||
| META PLATFORMS | 3 289.50 | +6.11% | 6 579 | 2 | ||||||||||
| METROSTAV | 900.00 | 0.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 7 000.00 | 0.00% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 5 909.00 | 0.00% | 0 | 0 | ||||||||||
| M&T 1997 | 33 400.00 | 0.00% | 0 | 0 | 29 200.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ PODĚBRADY | 6 500.00 | +1.56% | 0 | 0 | ||||||||||
| KDYNIUM | 2 040.00 | 0.00% | 0 | 0 | ||||||||||
| KAROSERIA | 1 480.00 | 0.00% | 0 | 0 | ||||||||||
| KARO LEATHER | 125.00 | 0.00% | 0 | 0 | 122.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 840.00 | 0.00% | 0 | 0 | ||||||||||
| FIXED.ZONE | 200.00 | 0.00% | 0 | 0 | 195.00 | 0.00% | 0 | 0 | ||||||
| ENERGOAQUA | 2 480.00 | 0.00% | 0 | 0 | 2 520.00 | 0.00% | 0 | 0 | ||||||
| E4U | 138.00 | +6.98% | 2 900 | 21 | 138.00 | 0.00% | 0 | 0 | ||||||
| DEUTSCHE TELEKOM | 487.05 | 0.00% | 0 | 0 | 484.00 | 0.00% | 0 | 0 | ||||||
| CUKROVAR VRBÁTKY | 13 900.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
