Top number of shares per day, The Prague Stock Exchange dne 24.10.1994
| 4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 195.00 | -250.00% | 178 815 | 917 | ||||||||||
| P.I.F. | 480.00 | +105.00% | 430 560 | 897 | ||||||||||
| TEPLÁRNY KARVINÁ | 2 045.00 | +487.00% | 1 738 250 | 850 | ||||||||||
| ČEZ | 1 650.00 | 0.00% | 1 324 950 | 803 | ||||||||||
| IF BOHATSTVÍ | 1 060.00 | +95.00% | 754 720 | 712 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 225.00 | -429.00% | 795 025 | 649 | ||||||||||
| PIVOVARSKÝ HOLDING | 830.00 | +440.00% | 532 860 | 642 | ||||||||||
| MORSLEZS.TEPLÁRNY | 1 160.00 | +311.00% | 707 600 | 610 | ||||||||||
| BIOCEL | 572.00 | +214.00% | 343 772 | 601 | ||||||||||
| ENERGOAQUA | 117.00 | +86.00% | 68 328 | 584 | ||||||||||
| ČKD PRAHA HOLDING | 200.00 | 0.00% | 109 000 | 545 | ||||||||||
| TESLA VACUUM | 57.60 | +499.00% | 30 816 | 535 | ||||||||||
| ČOKOLÁDOVNY | 3 430.00 | -57.00% | 1 780 170 | 519 | ||||||||||
| ZPS ZLÍN | 1 820.00 | +340.00% | 940 940 | 517 | ||||||||||
| TESLA HR. KRÁLOVÉ | 111.00 | -347.00% | 56 499 | 509 | ||||||||||
| ZBROJOVKA VSETÍN | 230.00 | 0.00% | 116 840 | 508 | ||||||||||
| ŽĎAS | 1 920.00 | 0.00% | 969 600 | 505 | ||||||||||
| TEPLÁRNY BRNO | 1 310.00 | +76.00% | 655 000 | 500 | ||||||||||
| TRANSPORTA CHRUDIM | 285.00 | +363.00% | 142 500 | 500 | ||||||||||
| PPF INVEST.HOLDING | 276.00 | -482.00% | 136 068 | 493 | ||||||||||
| ||||||||||||||
