The Prague Stock Exchange and RM-System - daily results dne 24.10.1994
4.6.2024 3.6.2024 31.5.2024 30.5.2024 29.5.2024 |
The Prague Sotck Exchange and RM-System - daily results - 24.10.1994 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
VODNÍ ZDR.GLS PHA | 120.33 | +500.00% | 0 | 0 | ||||||||||
ZPA NOVÁ PAKA | 87.36 | +500.00% | 0 | 0 | ||||||||||
ŽELEZÁRNY VESELÍ | 315.00 | +500.00% | 10 710 | 34 | ||||||||||
BIJOUDATA | 159.98 | +499.00% | 0 | 0 | ||||||||||
AGROSTROJ PROSTĚJ. | 65.84 | +499.00% | 2 634 | 40 | ||||||||||
AGROSTROJ PELHŘIM. | 156.55 | +499.00% | 14 403 | 92 | ||||||||||
AMBIT Č. KRUMLOV | 161.33 | +499.00% | 0 | 0 | ||||||||||
ARMATURKA Č.TŘEB. | 125.72 | +499.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 180.50 | +499.00% | 0 | 0 | ||||||||||
CERAM | 174.35 | +499.00% | 2 441 | 14 | ||||||||||
CUKROVAR NĚMČICE | 110.36 | +499.00% | 0 | 0 | ||||||||||
DROGERIE OLOMOUC | 91.24 | +499.00% | 0 | 0 | ||||||||||
EGO | 115.45 | +499.00% | 0 | 0 | ||||||||||
ENERGOPROJEKT PHA | 178.75 | +499.00% | 0 | 0 | ||||||||||
FAGRON | 166.63 | +499.00% | 0 | 0 | ||||||||||
GEOTEST SLATINA | 47.34 | +499.00% | 0 | 0 | ||||||||||
JIHOSTROJ | 113.71 | +499.00% | 682 | 6 | ||||||||||
KARLOVAR. SILNICE | 146.67 | +499.00% | 0 | 0 | ||||||||||
KOVOSVIT | 142.68 | +499.00% | 0 | 0 | ||||||||||
MASOKOMB. KLADNO | 49.00 | +499.00% | 2 450 | 50 | ||||||||||
|